Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5108
5146
1715,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:44:50,105 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 06.11.2025 | 15:44:48,142 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 06.11.2025 | 15:44:47,938 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 06.11.2025 | 15:44:37,247 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 15:44:36,995 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 06.11.2025 | 15:44:36,224 | 22 | 1 707,50 | |
| 22 | 1 707,50 | |||
| 22 | 1 707,50 | |||
| 06.11.2025 | 15:44:21,391 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 06.11.2025 | 15:44:08,070 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 06.11.2025 | 15:44:06,699 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 06.11.2025 | 15:43:48,209 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 06.11.2025 | 15:43:47,517 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 06.11.2025 | 15:43:47,392 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 15:43:43,485 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 06.11.2025 | 15:43:42,739 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 15:43:42,125 | 7 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 06.11.2025 | 15:43:40,534 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 06.11.2025 | 15:43:37,946 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 06.11.2025 | 15:43:37,443 | 4 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 06.11.2025 | 15:43:35,197 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 06.11.2025 | 15:43:30,602 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 15:43:28,290 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 06.11.2025 | 15:43:22,203 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 06.11.2025 | 15:43:21,851 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 06.11.2025 | 15:43:20,143 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 06.11.2025 | 15:43:19,136 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 06.11.2025 | 15:43:11,612 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 06.11.2025 | 15:43:05,089 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 06.11.2025 | 15:43:04,914 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 06.11.2025 | 15:43:02,850 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 06.11.2025 | 15:42:57,720 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 06.11.2025 | 15:42:57,403 | 10 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 06.11.2025 | 15:42:36,188 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 06.11.2025 | 15:42:35,130 | 2 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 06.11.2025 | 15:42:24,164 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 06.11.2025 | 15:42:23,304 | 12 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 12 | 1 703,00 | |||
| 06.11.2025 | 15:42:23,136 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 06.11.2025 | 15:42:23,021 | 4 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 06.11.2025 | 15:42:20,611 | 401 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 94 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 100 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 201 | 1 705,00 | |||
| 140 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 100 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29 | 1 705,00 | |||
| 06.11.2025 | 15:42:11,726 | 100 | 1 706,50 | |
| 100 | 1 706,50 | |||
| 21 | 1 706,50 | |||
| 79 | 1 706,50 | |||
| 06.11.2025 | 15:42:08,705 | 80 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 21 | 1 706,50 | |||
| 78 | 1 706,50 | |||
| 33 | 1 706,50 | |||
| 9 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 06.11.2025 | 15:41:57,834 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 06.11.2025 | 15:41:53,956 | 11 | 1 711,00 | |
| 11 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 06.11.2025 | 15:41:50,862 | 46 | 1 711,50 | |
| 46 | 1 711,50 | |||
| 46 | 1 711,50 | |||
| 06.11.2025 | 15:41:50,292 | 28 | 1 708,00 | |
| 28 | 1 708,00 | |||
| 21 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 06.11.2025 | 15:41:50,272 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 06.11.2025 | 15:41:36,243 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 06.11.2025 | 15:41:24,913 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 06.11.2025 | 15:41:12,307 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 15:41:07,417 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 06.11.2025 | 15:41:07,175 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 15:40:42,725 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 15:40:38,995 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 15:40:38,825 | 11 | 1 713,50 | |
| 11 | 1 713,50 | |||
| 11 | 1 713,50 | |||
| 06.11.2025 | 15:40:36,925 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 15:40:32,940 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 06.11.2025 | 15:40:30,246 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 06.11.2025 | 15:40:26,275 | 28 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 28 | 1 707,50 | |||
| 06.11.2025 | 15:40:15,781 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 06.11.2025 | 15:40:11,125 | 15 | 1 707,50 | |
| 15 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 06.11.2025 | 15:40:10,633 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 15:40:07,092 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 06.11.2025 | 15:40:06,670 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 15:39:56,316 | 92 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 25 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 88 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 06.11.2025 | 15:39:39,884 | 724 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 170 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 56 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 42 | 1 710,00 | |||
| 614 | 1 710,00 | |||
| 100 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 100 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 100 | 1 710,00 | |||
| 22 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 37 | 1 710,00 | |||
| 06.11.2025 | 15:39:23,342 | 50 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 25 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 14 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 06.11.2025 | 15:39:08,646 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 15:38:52,176 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 06.11.2025 | 15:38:49,761 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 06.11.2025 | 15:38:37,292 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 15:38:31,455 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 06.11.2025 | 15:38:31,155 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 15:38:24,940 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 06.11.2025 | 15:38:19,324 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 06.11.2025 | 15:38:18,774 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 15:38:13,750 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 15:38:07,902 | 29 | 1 716,00 | |
| 29 | 1 716,00 | |||
| 29 | 1 716,00 | |||
| 06.11.2025 | 15:38:02,679 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 06.11.2025 | 15:38:00,792 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 15:37:58,648 | 56 | 1 715,50 | |
| 56 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 06.11.2025 | 15:37:43,679 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 06.11.2025 | 15:37:43,521 | 10 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 06.11.2025 | 15:37:43,425 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 06.11.2025 | 15:37:39,136 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 15:37:30,367 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 06.11.2025 | 15:37:28,480 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 06.11.2025 | 15:37:22,105 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 06.11.2025 | 15:37:21,918 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 06.11.2025 | 15:37:16,289 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 06.11.2025 | 15:36:59,307 | 28 | 1 719,00 | |
| 28 | 1 719,00 | |||
| 28 | 1 719,00 | |||
| 06.11.2025 | 15:36:57,978 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 06.11.2025 | 15:36:55,065 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 06.11.2025 | 15:36:46,735 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 06.11.2025 | 15:36:44,321 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 06.11.2025 | 15:36:43,529 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 06.11.2025 | 15:36:32,226 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 06.11.2025 | 15:36:31,351 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 06.11.2025 | 15:36:25,527 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 06.11.2025 | 15:36:24,327 | 41 | 1 718,00 | |
| 25 | 1 718,00 | |||
| 16 | 1 718,00 | |||
| 41 | 1 718,00 | |||
| 06.11.2025 | 15:36:22,305 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 06.11.2025 | 15:36:21,253 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 06.11.2025 | 15:36:20,784 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 06.11.2025 | 15:36:20,220 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 06.11.2025 | 15:36:20,128 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 06.11.2025 | 15:36:19,088 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 06.11.2025 | 15:36:08,705 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 06.11.2025 | 15:35:40,758 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 06.11.2025 | 15:35:33,595 | 37 | 1 724,00 | |
| 37 | 1 724,00 | |||
| 37 | 1 724,00 | |||
| 06.11.2025 | 15:35:23,464 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 06.11.2025 | 15:34:50,078 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 06.11.2025 | 15:34:28,658 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 06.11.2025 | 15:34:18,300 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 06.11.2025 | 15:34:06,765 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 06.11.2025 | 15:33:58,957 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 06.11.2025 | 15:33:54,747 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 06.11.2025 | 15:33:45,150 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 06.11.2025 | 15:33:32,885 | 40 | 1 721,00 | |
| 40 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 06.11.2025 | 15:33:24,487 | 6 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 06.11.2025 | 15:33:17,938 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 06.11.2025 | 15:32:57,742 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 06.11.2025 | 15:32:53,990 | 29 | 1 720,00 | |
| 29 | 1 720,00 | |||
| 29 | 1 720,00 | |||
| 06.11.2025 | 15:32:46,581 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 06.11.2025 | 15:32:38,638 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 06.11.2025 | 15:32:04,719 | 15 | 1 723,00 | |
| 15 | 1 723,00 | |||
| 15 | 1 723,00 | |||
| 06.11.2025 | 15:31:58,827 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 06.11.2025 | 15:31:44,544 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 06.11.2025 | 15:31:36,911 | 17 | 1 723,50 | |
| 17 | 1 723,50 | |||
| 17 | 1 723,50 | |||
| 06.11.2025 | 15:31:23,623 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 06.11.2025 | 15:31:21,210 | 13 | 1 724,50 | |
| 13 | 1 724,50 | |||
| 13 | 1 724,50 | |||
| 06.11.2025 | 15:31:08,845 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 06.11.2025 | 15:31:07,537 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 06.11.2025 | 15:30:55,061 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 06.11.2025 | 15:30:47,721 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 06.11.2025 | 15:30:20,445 | 14 | 1 721,00 | |
| 14 | 1 721,00 | |||
| 14 | 1 721,00 | |||
| 06.11.2025 | 15:30:19,841 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 06.11.2025 | 15:30:18,452 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 06.11.2025 | 15:30:06,530 | 15 | 1 721,50 | |
| 15 | 1 721,50 | |||
| 15 | 1 721,50 | |||
| 06.11.2025 | 15:30:06,389 | 50 | 1 721,50 | |
| 50 | 1 721,50 | |||
| 50 | 1 721,50 | |||
| 06.11.2025 | 15:30:03,075 | 227 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 64 | 1 720,00 | |||
| 35 | 1 720,00 | |||
| 192 | 1 720,00 | |||
| 128 | 1 720,00 | |||
| 28 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 06.11.2025 | 15:29:59,059 | 50 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 9 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 31 | 1 720,00 | |||
| 06.11.2025 | 15:29:58,962 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 06.11.2025 | 15:29:52,621 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 06.11.2025 | 15:29:52,467 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 06.11.2025 | 15:29:28,707 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 06.11.2025 | 15:29:20,731 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 06.11.2025 | 15:29:00,815 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 06.11.2025 | 15:28:33,655 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 06.11.2025 | 15:28:31,665 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 06.11.2025 | 15:28:28,658 | 66 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 36 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 06.11.2025 | 15:28:15,746 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 06.11.2025 | 15:28:10,555 | 19 | 1 722,00 | |
| 19 | 1 722,00 | |||
| 19 | 1 722,00 | |||
| 06.11.2025 | 15:28:08,257 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 06.11.2025 | 15:28:08,114 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 06.11.2025 | 15:28:06,278 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 06.11.2025 | 15:28:06,186 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 06.11.2025 | 15:28:05,637 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 06.11.2025 | 15:27:40,939 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 15:27:37,445 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 06.11.2025 | 15:27:29,412 | 32 | 1 725,00 | |
| 32 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 22 | 1 725,00 | |||
| 06.11.2025 | 15:27:29,234 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 06.11.2025 | 15:27:24,857 | 50 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 27 | 1 725,00 | |||
| 06.11.2025 | 15:27:18,694 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 15:27:15,085 | 15 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 06.11.2025 | 15:27:03,287 | 25 | 1 726,00 | |
| 25 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 06.11.2025 | 15:27:03,127 | 50 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 24 | 1 726,00 | |||
| 06.11.2025 | 15:27:01,669 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 06.11.2025 | 15:27:01,476 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 06.11.2025 | 15:26:48,642 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 06.11.2025 | 15:26:38,518 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 06.11.2025 | 15:26:28,731 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 06.11.2025 | 15:26:23,831 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 06.11.2025 | 15:26:20,502 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 06.11.2025 | 15:26:14,799 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 06.11.2025 | 15:26:09,189 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 06.11.2025 | 15:26:04,524 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 06.11.2025 | 15:26:03,037 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 06.11.2025 | 15:25:59,390 | 15 | 1 730,00 | |
| 15 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 06.11.2025 | 15:25:49,150 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 06.11.2025 | 15:25:41,243 | 15 | 1 729,50 | |
| 15 | 1 729,50 | |||
| 15 | 1 729,50 | |||
| 06.11.2025 | 15:25:39,693 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 06.11.2025 | 15:25:36,910 | 40 | 1 729,50 | |
| 40 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 06.11.2025 | 15:25:23,327 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 06.11.2025 | 15:25:20,965 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 06.11.2025 | 15:25:13,476 | 31 | 1 728,50 | |
| 31 | 1 728,50 | |||
| 31 | 1 728,50 | |||
| 06.11.2025 | 15:25:07,419 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 06.11.2025 | 15:24:58,455 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 06.11.2025 | 15:24:29,377 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 06.11.2025 | 15:24:23,948 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 06.11.2025 | 15:24:23,566 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 06.11.2025 | 15:24:22,853 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 06.11.2025 | 15:24:18,787 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 06.11.2025 | 15:24:13,968 | 7 | 1 727,00 | |
| 7 | 1 727,00 | |||
| 7 | 1 727,00 | |||
| 06.11.2025 | 15:24:08,004 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 06.11.2025 | 15:24:03,780 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 06.11.2025 | 15:23:39,710 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 06.11.2025 | 15:23:14,571 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 06.11.2025 | 15:23:03,096 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 06.11.2025 | 15:22:58,581 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 06.11.2025 | 15:22:52,035 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 06.11.2025 | 15:22:49,624 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 06.11.2025 | 15:22:48,719 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 06.11.2025 | 15:22:40,973 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 06.11.2025 | 15:22:15,914 | 31 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 27 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 06.11.2025 | 15:21:59,280 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 06.11.2025 | 15:21:58,633 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 06.11.2025 | 15:21:56,747 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 06.11.2025 | 15:21:50,982 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 06.11.2025 | 15:21:35,947 | 15 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 06.11.2025 | 15:21:23,791 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 06.11.2025 | 15:21:08,571 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 06.11.2025 | 15:21:00,300 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 06.11.2025 | 15:20:38,490 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 06.11.2025 | 15:20:36,046 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 06.11.2025 | 15:20:34,231 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 06.11.2025 | 15:20:30,940 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 06.11.2025 | 15:20:25,905 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 06.11.2025 | 15:20:22,763 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 06.11.2025 | 15:20:13,309 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 06.11.2025 | 15:19:58,220 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 06.11.2025 | 15:19:57,325 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 06.11.2025 | 15:19:51,581 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 06.11.2025 | 15:19:46,448 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 06.11.2025 | 15:19:44,468 | 15 | 1 726,50 | |
| 15 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 06.11.2025 | 15:19:36,499 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 15:19:36,403 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 06.11.2025 | 15:19:35,504 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 06.11.2025 | 15:19:25,436 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 06.11.2025 | 15:19:20,276 | 25 | 1 725,00 | |
| 25 | 1 725,00 | |||
| 25 | 1 725,00 | |||
| 06.11.2025 | 15:19:20,006 | 6 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 06.11.2025 | 15:19:11,487 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 06.11.2025 | 15:19:11,343 | 32 | 1 725,50 | |
| 32 | 1 725,50 | |||
| 32 | 1 725,50 | |||
| 06.11.2025 | 15:19:10,234 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 06.11.2025 | 15:19:07,436 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 06.11.2025 | 15:19:04,736 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 06.11.2025 | 15:19:04,600 | 50 | 1 727,00 | |
| 35 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 06.11.2025 | 15:19:04,471 | 25 | 1 728,00 | |
| 25 | 1 728,00 | |||
| 25 | 1 728,00 | |||
| 06.11.2025 | 15:19:04,347 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 06.11.2025 | 15:19:00,120 | 100 | 1 730,00 | |
| 100 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 06.11.2025 | 15:18:48,383 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 06.11.2025 | 15:18:47,913 | 76 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 26 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 06.11.2025 | 15:18:44,894 | 50 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 38 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 06.11.2025 | 15:18:31,294 | 8 | 1 730,50 | |
| 8 | 1 730,50 | |||
| 8 | 1 730,50 | |||
| 06.11.2025 | 15:18:25,666 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 06.11.2025 | 15:18:21,882 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 06.11.2025 | 15:18:19,511 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.11.2025 | 15:18:00,058 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 06.11.2025 | 15:17:58,347 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 06.11.2025 | 15:17:52,014 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 06.11.2025 | 15:16:55,351 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 06.11.2025 | 15:16:43,010 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 06.11.2025 | 15:16:30,561 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 06.11.2025 | 15:16:30,280 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.11.2025 | 15:16:21,401 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.11.2025 | 15:16:21,000 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 06.11.2025 | 15:16:19,493 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.11.2025 | 15:16:11,889 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 06.11.2025 | 15:15:56,892 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 06.11.2025 | 15:15:50,550 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 06.11.2025 | 15:15:44,698 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.11.2025 | 15:15:15,683 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 15:14:56,670 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 06.11.2025 | 15:14:55,089 | 148 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 126 | 1 737,00 | |||
| 138 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 8 | 1 737,00 | |||
| 06.11.2025 | 15:13:40,950 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 06.11.2025 | 15:13:30,113 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 15:12:46,971 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 15:12:34,100 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.11.2025 | 15:12:17,375 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 06.11.2025 | 15:12:13,481 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.11.2025 | 15:12:12,676 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.11.2025 | 15:12:04,304 | 9 | 1 735,00 | |
| 9 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.11.2025 | 15:12:01,975 | 81 | 1 735,00 | |
| 29 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 81 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.11.2025 | 15:11:40,551 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 06.11.2025 | 15:11:34,045 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.11.2025 | 15:11:32,942 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 06.11.2025 | 15:11:28,208 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 06.11.2025 | 15:11:23,329 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 06.11.2025 | 15:11:21,747 | 80 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 43 | 1 735,00 | |||
| 37 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 21 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 28 | 1 735,00 | |||
| 06.11.2025 | 15:11:12,786 | 53 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 53 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.11.2025 | 15:11:08,297 | 37 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 37 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 06.11.2025 | 15:11:05,244 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 06.11.2025 | 15:11:02,856 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.11.2025 | 15:10:57,526 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.11.2025 | 15:10:57,232 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 06.11.2025 | 15:10:57,023 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 15:10:03,621 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 06.11.2025 | 15:10:00,557 | 9 | 1 739,50 | |
| 9 | 1 739,50 | |||
| 9 | 1 739,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 714,00
Ask: 1 715,00
Umsatz: 154 863 TEUR -
Nvidia Corp.
Bid: 164,36 / Ask: 164,42
Umsatz: 73 979 TEUR -
Tesla Inc.
Bid: 387,85 / Ask: 388,35
Umsatz: 59 479 TEUR -
Deutsche Post AG
Bid: 43,05 / Ask: 43,09
Umsatz: 40 396 TEUR -
Amazon.com Inc.
Bid: 211,85 / Ask: 211,95
Umsatz: 27 830 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:38:18
Letzte Aktualisierung:
06.11.2025 @ 19:38:18