Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5455
5747
110,0001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 19:53:49,674 | 1 | 110,1527 | |
| 1 | 110,1527 | |||
| 1 | 110,1527 | |||
| 17.12.2025 | 19:53:42,427 | 3 | 110,1477 | |
| 3 | 110,1477 | |||
| 3 | 110,1477 | |||
| 17.12.2025 | 19:53:35,587 | 18 | 110,0085 | |
| 18 | 110,0085 | |||
| 17 | 110,0085 | |||
| 1 | 110,0085 | |||
| 17.12.2025 | 19:53:23,814 | 1 | 110,1446 | |
| 1 | 110,1446 | |||
| 1 | 110,1446 | |||
| 17.12.2025 | 19:53:15,765 | 2 | 110,1568 | |
| 2 | 110,1568 | |||
| 2 | 110,1568 | |||
| 17.12.2025 | 19:53:02,279 | 2 | 110,1603 | |
| 2 | 110,1603 | |||
| 2 | 110,1603 | |||
| 17.12.2025 | 19:52:59,361 | 1 | 110,1508 | |
| 1 | 110,1508 | |||
| 1 | 110,1508 | |||
| 17.12.2025 | 19:52:56,950 | 1 | 110,0025 | |
| 1 | 110,0025 | |||
| 1 | 110,0025 | |||
| 17.12.2025 | 19:52:56,245 | 1 | 110,1418 | |
| 1 | 110,1418 | |||
| 1 | 110,1418 | |||
| 17.12.2025 | 19:52:47,993 | 1 | 110,0187 | |
| 1 | 110,0187 | |||
| 1 | 110,0187 | |||
| 17.12.2025 | 19:52:44,169 | 1 | 110,1689 | |
| 1 | 110,1689 | |||
| 1 | 110,1689 | |||
| 17.12.2025 | 19:52:32,397 | 1 | 110,1725 | |
| 1 | 110,1725 | |||
| 1 | 110,1725 | |||
| 17.12.2025 | 19:52:27,379 | 3 | 110,0358 | |
| 3 | 110,0358 | |||
| 3 | 110,0358 | |||
| 17.12.2025 | 19:52:25,662 | 1 | 110,2004 | |
| 1 | 110,2004 | |||
| 1 | 110,2004 | |||
| 17.12.2025 | 19:52:21,230 | 4 | 110,1959 | |
| 4 | 110,1959 | |||
| 4 | 110,1959 | |||
| 17.12.2025 | 19:52:02,109 | 10 | 110,1794 | |
| 10 | 110,1794 | |||
| 10 | 110,1794 | |||
| 17.12.2025 | 19:51:52,950 | 3 | 110,1745 | |
| 3 | 110,1745 | |||
| 3 | 110,1745 | |||
| 17.12.2025 | 19:51:28,400 | 1 | 110,1287 | |
| 1 | 110,1287 | |||
| 1 | 110,1287 | |||
| 17.12.2025 | 19:51:27,902 | 3 | 110,0001 | |
| 3 | 110,0001 | |||
| 3 | 110,0001 | |||
| 17.12.2025 | 19:51:23,372 | 3 | 110,1399 | |
| 3 | 110,1399 | |||
| 3 | 110,1399 | |||
| 17.12.2025 | 19:51:19,761 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 17.12.2025 | 19:51:15,026 | 1 | 110,1466 | |
| 1 | 110,1466 | |||
| 1 | 110,1466 | |||
| 17.12.2025 | 19:51:14,517 | 1 | 110,1502 | |
| 1 | 110,1502 | |||
| 1 | 110,1502 | |||
| 17.12.2025 | 19:51:11,305 | 19 | 110,1462 | |
| 19 | 110,1462 | |||
| 19 | 110,1462 | |||
| 17.12.2025 | 19:51:09,793 | 14 | 110,0126 | |
| 14 | 110,0126 | |||
| 14 | 110,0126 | |||
| 17.12.2025 | 19:51:09,293 | 1 | 110,1538 | |
| 1 | 110,1538 | |||
| 1 | 110,1538 | |||
| 17.12.2025 | 19:50:57,818 | 3 | 110,0162 | |
| 3 | 110,0162 | |||
| 3 | 110,0162 | |||
| 17.12.2025 | 19:50:55,703 | 1 | 110,1633 | |
| 1 | 110,1633 | |||
| 1 | 110,1633 | |||
| 17.12.2025 | 19:50:51,987 | 1 | 110,1714 | |
| 1 | 110,1714 | |||
| 1 | 110,1714 | |||
| 17.12.2025 | 19:50:50,677 | 3 | 110,1705 | |
| 3 | 110,1705 | |||
| 3 | 110,1705 | |||
| 17.12.2025 | 19:50:45,249 | 1 | 110,0408 | |
| 1 | 110,0408 | |||
| 1 | 110,0408 | |||
| 17.12.2025 | 19:50:31,959 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 17.12.2025 | 19:50:21,291 | 7 | 110,1717 | |
| 7 | 110,1717 | |||
| 7 | 110,1717 | |||
| 17.12.2025 | 19:50:18,571 | 15 | 110,1798 | |
| 15 | 110,1798 | |||
| 15 | 110,1798 | |||
| 17.12.2025 | 19:50:09,512 | 1 | 110,1483 | |
| 1 | 110,1483 | |||
| 1 | 110,1483 | |||
| 17.12.2025 | 19:50:09,315 | 1 | 110,1483 | |
| 1 | 110,1483 | |||
| 1 | 110,1483 | |||
| 17.12.2025 | 19:49:57,130 | 4 | 110,0318 | |
| 4 | 110,0318 | |||
| 4 | 110,0318 | |||
| 17.12.2025 | 19:49:52,311 | 1 | 110,1801 | |
| 1 | 110,1801 | |||
| 1 | 110,1801 | |||
| 17.12.2025 | 19:49:52,201 | 5 | 110,1801 | |
| 5 | 110,1801 | |||
| 5 | 110,1801 | |||
| 17.12.2025 | 19:49:46,662 | 1 | 110,1711 | |
| 1 | 110,1711 | |||
| 1 | 110,1711 | |||
| 17.12.2025 | 19:49:24,621 | 1 | 110,1769 | |
| 1 | 110,1769 | |||
| 1 | 110,1769 | |||
| 17.12.2025 | 19:49:08,614 | 2 | 110,1747 | |
| 2 | 110,1747 | |||
| 2 | 110,1747 | |||
| 17.12.2025 | 19:48:50,917 | 5 | 110,1848 | |
| 5 | 110,1848 | |||
| 5 | 110,1848 | |||
| 17.12.2025 | 19:48:48,329 | 2 | 110,1895 | |
| 2 | 110,1895 | |||
| 2 | 110,1895 | |||
| 17.12.2025 | 19:48:44,672 | 1 | 110,0279 | |
| 1 | 110,0279 | |||
| 1 | 110,0279 | |||
| 17.12.2025 | 19:48:13,377 | 2 | 110,1515 | |
| 2 | 110,1515 | |||
| 2 | 110,1515 | |||
| 17.12.2025 | 19:48:11,159 | 2 | 110,1387 | |
| 2 | 110,1387 | |||
| 2 | 110,1387 | |||
| 17.12.2025 | 19:48:09,048 | 1 | 110,1518 | |
| 1 | 110,1518 | |||
| 1 | 110,1518 | |||
| 17.12.2025 | 19:47:58,835 | 3 | 110,1479 | |
| 3 | 110,1479 | |||
| 3 | 110,1479 | |||
| 17.12.2025 | 19:47:58,780 | 2 | 110,1479 | |
| 2 | 110,1479 | |||
| 2 | 110,1479 | |||
| 17.12.2025 | 19:46:43,905 | 2 | 110,1915 | |
| 2 | 110,1915 | |||
| 2 | 110,1915 | |||
| 17.12.2025 | 19:46:29,718 | 1 | 110,0594 | |
| 1 | 110,0594 | |||
| 1 | 110,0594 | |||
| 17.12.2025 | 19:46:26,293 | 1 | 110,0558 | |
| 1 | 110,0558 | |||
| 1 | 110,0558 | |||
| 17.12.2025 | 19:46:21,767 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 17.12.2025 | 19:45:45,329 | 1 | 110,1121 | |
| 1 | 110,1121 | |||
| 1 | 110,1121 | |||
| 17.12.2025 | 19:45:43,519 | 2 | 110,2497 | |
| 2 | 110,2497 | |||
| 2 | 110,2497 | |||
| 17.12.2025 | 19:45:27,214 | 3 | 110,0999 | |
| 3 | 110,0999 | |||
| 3 | 110,0999 | |||
| 17.12.2025 | 19:45:14,430 | 2 | 110,1999 | |
| 2 | 110,1999 | |||
| 2 | 110,1999 | |||
| 17.12.2025 | 19:45:02,250 | 1 | 110,2221 | |
| 1 | 110,2221 | |||
| 1 | 110,2221 | |||
| 17.12.2025 | 19:45:02,051 | 1 | 110,2221 | |
| 1 | 110,2221 | |||
| 1 | 110,2221 | |||
| 17.12.2025 | 19:44:39,305 | 1 | 110,1942 | |
| 1 | 110,1942 | |||
| 1 | 110,1942 | |||
| 17.12.2025 | 19:44:28,239 | 6 | 110,0642 | |
| 6 | 110,0642 | |||
| 6 | 110,0642 | |||
| 17.12.2025 | 19:44:20,488 | 5 | 110,1942 | |
| 5 | 110,1942 | |||
| 5 | 110,1942 | |||
| 17.12.2025 | 19:44:20,189 | 1 | 110,1983 | |
| 1 | 110,1983 | |||
| 1 | 110,1983 | |||
| 17.12.2025 | 19:44:17,574 | 3 | 110,1986 | |
| 3 | 110,1986 | |||
| 3 | 110,1986 | |||
| 17.12.2025 | 19:44:08,719 | 14 | 110,0789 | |
| 14 | 110,0789 | |||
| 14 | 110,0789 | |||
| 17.12.2025 | 19:44:01,673 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 17.12.2025 | 19:44:01,471 | 1 | 110,2213 | |
| 1 | 110,2213 | |||
| 1 | 110,2213 | |||
| 17.12.2025 | 19:43:52,319 | 37 | 110,2006 | |
| 37 | 110,2006 | |||
| 37 | 110,2006 | |||
| 17.12.2025 | 19:43:46,980 | 3 | 110,201 | |
| 3 | 110,201 | |||
| 3 | 110,201 | |||
| 17.12.2025 | 19:43:30,074 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 17.12.2025 | 19:43:28,359 | 3 | 110,0754 | |
| 3 | 110,0754 | |||
| 3 | 110,0754 | |||
| 17.12.2025 | 19:43:24,937 | 5 | 110,2455 | |
| 5 | 110,2455 | |||
| 5 | 110,2455 | |||
| 17.12.2025 | 19:43:20,410 | 5 | 110,2406 | |
| 5 | 110,2406 | |||
| 5 | 110,2406 | |||
| 17.12.2025 | 19:42:56,451 | 1 | 110,2089 | |
| 1 | 110,2089 | |||
| 1 | 110,2089 | |||
| 17.12.2025 | 19:42:48,500 | 1 | 110,2336 | |
| 1 | 110,2336 | |||
| 1 | 110,2336 | |||
| 17.12.2025 | 19:42:35,907 | 1 | 110,2204 | |
| 1 | 110,2204 | |||
| 1 | 110,2204 | |||
| 17.12.2025 | 19:41:53,444 | 2 | 110,2051 | |
| 2 | 110,2051 | |||
| 2 | 110,2051 | |||
| 17.12.2025 | 19:41:36,527 | 1 | 110,1803 | |
| 1 | 110,1803 | |||
| 1 | 110,1803 | |||
| 17.12.2025 | 19:41:33,914 | 2 | 110,0271 | |
| 2 | 110,0271 | |||
| 2 | 110,0271 | |||
| 17.12.2025 | 19:41:13,478 | 1 | 110,1328 | |
| 1 | 110,1328 | |||
| 1 | 110,1328 | |||
| 17.12.2025 | 19:40:56,869 | 1 | 110,0262 | |
| 1 | 110,0262 | |||
| 1 | 110,0262 | |||
| 17.12.2025 | 19:40:37,748 | 2 | 110,1674 | |
| 2 | 110,1674 | |||
| 2 | 110,1674 | |||
| 17.12.2025 | 19:40:37,449 | 1 | 110,1674 | |
| 1 | 110,1674 | |||
| 1 | 110,1674 | |||
| 17.12.2025 | 19:40:34,828 | 26 | 110,0307 | |
| 2 | 110,0307 | |||
| 26 | 110,0307 | |||
| 23 | 110,0307 | |||
| 1 | 110,0307 | |||
| 17.12.2025 | 19:40:33,728 | 1 | 110,1638 | |
| 1 | 110,1638 | |||
| 1 | 110,1638 | |||
| 17.12.2025 | 19:40:15,810 | 2 | 110,1973 | |
| 2 | 110,1973 | |||
| 2 | 110,1973 | |||
| 17.12.2025 | 19:40:03,419 | 200 | 110,20 | |
| 200 | 110,20 | |||
| 200 | 110,20 | |||
| 17.12.2025 | 19:39:01,533 | 1 | 110,153 | |
| 1 | 110,153 | |||
| 1 | 110,153 | |||
| 17.12.2025 | 19:38:43,081 | 1 | 110,2847 | |
| 1 | 110,2847 | |||
| 1 | 110,2847 | |||
| 17.12.2025 | 19:38:32,642 | 1 | 110,2873 | |
| 1 | 110,2873 | |||
| 1 | 110,2873 | |||
| 17.12.2025 | 19:38:28,916 | 5 | 110,1491 | |
| 4 | 110,1491 | |||
| 5 | 110,1491 | |||
| 1 | 110,1491 | |||
| 17.12.2025 | 19:38:26,195 | 1 | 110,2862 | |
| 1 | 110,2862 | |||
| 1 | 110,2862 | |||
| 17.12.2025 | 19:38:20,152 | 2 | 110,2905 | |
| 2 | 110,2905 | |||
| 2 | 110,2905 | |||
| 17.12.2025 | 19:38:15,726 | 3 | 110,2895 | |
| 3 | 110,2895 | |||
| 3 | 110,2895 | |||
| 17.12.2025 | 19:38:11,811 | 10 | 110,2881 | |
| 10 | 110,2881 | |||
| 10 | 110,2881 | |||
| 17.12.2025 | 19:38:05,652 | 1 | 110,2929 | |
| 1 | 110,2929 | |||
| 1 | 110,2929 | |||
| 17.12.2025 | 19:38:02,135 | 24 | 110,2837 | |
| 24 | 110,2837 | |||
| 24 | 110,2837 | |||
| 17.12.2025 | 19:38:01,627 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 17.12.2025 | 19:38:00,136 | 1 | 110,2837 | |
| 1 | 110,2837 | |||
| 1 | 110,2837 | |||
| 17.12.2025 | 19:37:23,876 | 5 | 110,326 | |
| 5 | 110,326 | |||
| 5 | 110,326 | |||
| 17.12.2025 | 19:37:06,049 | 1 | 110,3327 | |
| 1 | 110,3327 | |||
| 1 | 110,3327 | |||
| 17.12.2025 | 19:36:30,825 | 3 | 110,3268 | |
| 3 | 110,3268 | |||
| 3 | 110,3268 | |||
| 17.12.2025 | 19:36:24,787 | 1 | 110,1841 | |
| 1 | 110,1841 | |||
| 1 | 110,1841 | |||
| 17.12.2025 | 19:36:01,535 | 1 | 110,2979 | |
| 1 | 110,2979 | |||
| 1 | 110,2979 | |||
| 17.12.2025 | 19:35:29,340 | 1 | 110,2926 | |
| 1 | 110,2926 | |||
| 1 | 110,2926 | |||
| 17.12.2025 | 19:35:07,704 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 19:35:04,282 | 1 | 110,1606 | |
| 1 | 110,1606 | |||
| 1 | 110,1606 | |||
| 17.12.2025 | 19:34:57,935 | 1 | 110,1728 | |
| 1 | 110,1728 | |||
| 1 | 110,1728 | |||
| 17.12.2025 | 19:34:52,709 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 17.12.2025 | 19:34:43,846 | 2 | 110,1489 | |
| 2 | 110,1489 | |||
| 2 | 110,1489 | |||
| 17.12.2025 | 19:34:40,924 | 1 | 110,2984 | |
| 1 | 110,2984 | |||
| 1 | 110,2984 | |||
| 17.12.2025 | 19:34:31,968 | 1 | 110,3008 | |
| 1 | 110,3008 | |||
| 1 | 110,3008 | |||
| 17.12.2025 | 19:34:29,855 | 4 | 110,1558 | |
| 4 | 110,1558 | |||
| 4 | 110,1558 | |||
| 17.12.2025 | 19:34:28,860 | 2 | 110,2972 | |
| 2 | 110,2972 | |||
| 2 | 110,2972 | |||
| 17.12.2025 | 19:34:23,112 | 1 | 110,2977 | |
| 1 | 110,2977 | |||
| 1 | 110,2977 | |||
| 17.12.2025 | 19:34:20,698 | 1 | 110,2896 | |
| 1 | 110,2896 | |||
| 1 | 110,2896 | |||
| 17.12.2025 | 19:34:09,938 | 4 | 110,2872 | |
| 4 | 110,2872 | |||
| 4 | 110,2872 | |||
| 17.12.2025 | 19:33:57,254 | 3 | 110,2958 | |
| 3 | 110,2958 | |||
| 3 | 110,2958 | |||
| 17.12.2025 | 19:33:42,862 | 2 | 110,1678 | |
| 2 | 110,1678 | |||
| 2 | 110,1678 | |||
| 17.12.2025 | 19:33:35,714 | 7 | 110,1625 | |
| 7 | 110,1625 | |||
| 7 | 110,1625 | |||
| 17.12.2025 | 19:33:14,974 | 4 | 110,2992 | |
| 4 | 110,2992 | |||
| 4 | 110,2992 | |||
| 17.12.2025 | 19:33:11,555 | 5 | 110,2944 | |
| 5 | 110,2944 | |||
| 5 | 110,2944 | |||
| 17.12.2025 | 19:32:58,369 | 3 | 110,1444 | |
| 3 | 110,1444 | |||
| 3 | 110,1444 | |||
| 17.12.2025 | 19:32:52,125 | 1 | 110,2875 | |
| 1 | 110,2875 | |||
| 1 | 110,2875 | |||
| 17.12.2025 | 19:32:49,909 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 17.12.2025 | 19:32:42,160 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 17.12.2025 | 19:32:34,992 | 921 | 110,34 | |
| 1 | 110,34 | |||
| 2 | 110,34 | |||
| 1 | 110,34 | |||
| 901 | 110,34 | |||
| 1 | 110,34 | |||
| 5 | 110,34 | |||
| 4 | 110,34 | |||
| 917 | 110,34 | |||
| 1 | 110,34 | |||
| 9 | 110,34 | |||
| 17.12.2025 | 19:30:12,707 | 3 | 110,2834 | |
| 3 | 110,2834 | |||
| 3 | 110,2834 | |||
| 17.12.2025 | 19:30:00,830 | 3 | 110,1585 | |
| 3 | 110,1585 | |||
| 3 | 110,1585 | |||
| 17.12.2025 | 19:29:59,221 | 2 | 110,3071 | |
| 2 | 110,3071 | |||
| 2 | 110,3071 | |||
| 17.12.2025 | 19:29:42,509 | 2 | 110,3188 | |
| 2 | 110,3188 | |||
| 2 | 110,3188 | |||
| 17.12.2025 | 19:29:42,007 | 1 | 110,3188 | |
| 1 | 110,3188 | |||
| 1 | 110,3188 | |||
| 17.12.2025 | 19:29:39,402 | 2 | 110,1774 | |
| 2 | 110,1774 | |||
| 2 | 110,1774 | |||
| 17.12.2025 | 19:29:27,206 | 1 | 110,3336 | |
| 1 | 110,3336 | |||
| 1 | 110,3336 | |||
| 17.12.2025 | 19:28:58,913 | 3 | 110,1836 | |
| 3 | 110,1836 | |||
| 3 | 110,1836 | |||
| 17.12.2025 | 19:28:29,319 | 1 | 110,3088 | |
| 1 | 110,3088 | |||
| 1 | 110,3088 | |||
| 17.12.2025 | 19:28:25,301 | 1 | 110,3191 | |
| 1 | 110,3191 | |||
| 1 | 110,3191 | |||
| 17.12.2025 | 19:28:17,241 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 17.12.2025 | 19:27:34,675 | 1 | 110,1429 | |
| 1 | 110,1429 | |||
| 1 | 110,1429 | |||
| 17.12.2025 | 19:27:25,611 | 8 | 110,2771 | |
| 8 | 110,2771 | |||
| 8 | 110,2771 | |||
| 17.12.2025 | 19:27:21,177 | 10 | 110,2784 | |
| 10 | 110,2784 | |||
| 10 | 110,2784 | |||
| 17.12.2025 | 19:27:15,441 | 12 | 110,1524 | |
| 12 | 110,1524 | |||
| 12 | 110,1524 | |||
| 17.12.2025 | 19:27:04,166 | 1 | 110,2943 | |
| 1 | 110,2943 | |||
| 1 | 110,2943 | |||
| 17.12.2025 | 19:26:57,323 | 23 | 110,3024 | |
| 23 | 110,3024 | |||
| 23 | 110,3024 | |||
| 17.12.2025 | 19:26:54,307 | 11 | 110,156 | |
| 11 | 110,156 | |||
| 11 | 110,156 | |||
| 17.12.2025 | 19:26:39,809 | 1 | 110,2983 | |
| 1 | 110,2983 | |||
| 1 | 110,2983 | |||
| 17.12.2025 | 19:26:27,628 | 1 | 110,322 | |
| 1 | 110,322 | |||
| 1 | 110,322 | |||
| 17.12.2025 | 19:25:57,916 | 3 | 110,2079 | |
| 3 | 110,2079 | |||
| 3 | 110,2079 | |||
| 17.12.2025 | 19:25:49,055 | 2 | 110,3264 | |
| 2 | 110,3264 | |||
| 2 | 110,3264 | |||
| 17.12.2025 | 19:25:27,814 | 1 | 110,3407 | |
| 1 | 110,3407 | |||
| 1 | 110,3407 | |||
| 17.12.2025 | 19:25:12,722 | 1 | 110,3542 | |
| 1 | 110,3542 | |||
| 1 | 110,3542 | |||
| 17.12.2025 | 19:25:00,243 | 2 | 110,1939 | |
| 2 | 110,1939 | |||
| 2 | 110,1939 | |||
| 17.12.2025 | 19:24:54,005 | 1 | 110,3289 | |
| 1 | 110,3289 | |||
| 1 | 110,3289 | |||
| 17.12.2025 | 19:24:34,697 | 1 | 110,3172 | |
| 1 | 110,3172 | |||
| 1 | 110,3172 | |||
| 17.12.2025 | 19:24:17,786 | 1 | 110,337 | |
| 1 | 110,337 | |||
| 1 | 110,337 | |||
| 17.12.2025 | 19:24:15,469 | 2 | 110,337 | |
| 2 | 110,337 | |||
| 2 | 110,337 | |||
| 17.12.2025 | 19:23:07,923 | 1 | 110,3289 | |
| 1 | 110,3289 | |||
| 1 | 110,3289 | |||
| 17.12.2025 | 19:22:59,370 | 3 | 110,3456 | |
| 3 | 110,3456 | |||
| 3 | 110,3456 | |||
| 17.12.2025 | 19:22:35,911 | 10 | 110,3306 | |
| 10 | 110,3306 | |||
| 10 | 110,3306 | |||
| 17.12.2025 | 19:22:28,865 | 4 | 110,1934 | |
| 4 | 110,1934 | |||
| 4 | 110,1934 | |||
| 17.12.2025 | 19:21:57,262 | 4 | 110,3064 | |
| 4 | 110,3064 | |||
| 4 | 110,3064 | |||
| 17.12.2025 | 19:21:54,247 | 19 | 110,3055 | |
| 19 | 110,3055 | |||
| 19 | 110,3055 | |||
| 17.12.2025 | 19:21:51,228 | 1 | 110,306 | |
| 1 | 110,306 | |||
| 1 | 110,306 | |||
| 17.12.2025 | 19:21:48,817 | 5 | 110,1579 | |
| 5 | 110,1579 | |||
| 5 | 110,1579 | |||
| 17.12.2025 | 19:21:26,367 | 1 | 110,2969 | |
| 1 | 110,2969 | |||
| 1 | 110,2969 | |||
| 17.12.2025 | 19:21:22,209 | 1 | 110,2893 | |
| 1 | 110,2893 | |||
| 1 | 110,2893 | |||
| 17.12.2025 | 19:21:05,390 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 17.12.2025 | 19:20:59,151 | 3 | 110,1494 | |
| 3 | 110,1494 | |||
| 3 | 110,1494 | |||
| 17.12.2025 | 19:20:47,972 | 10 | 110,2609 | |
| 10 | 110,2609 | |||
| 10 | 110,2609 | |||
| 17.12.2025 | 19:19:36,001 | 3 | 110,2662 | |
| 3 | 110,2662 | |||
| 3 | 110,2662 | |||
| 17.12.2025 | 19:19:28,049 | 1 | 110,2669 | |
| 1 | 110,2669 | |||
| 1 | 110,2669 | |||
| 17.12.2025 | 19:19:24,128 | 1 | 110,2679 | |
| 1 | 110,2679 | |||
| 1 | 110,2679 | |||
| 17.12.2025 | 19:19:14,664 | 1 | 110,2755 | |
| 1 | 110,2755 | |||
| 1 | 110,2755 | |||
| 17.12.2025 | 19:18:43,358 | 3 | 110,2588 | |
| 3 | 110,2588 | |||
| 3 | 110,2588 | |||
| 17.12.2025 | 19:18:36,112 | 1 | 110,2904 | |
| 1 | 110,2904 | |||
| 1 | 110,2904 | |||
| 17.12.2025 | 19:18:31,085 | 1 | 110,2728 | |
| 1 | 110,2728 | |||
| 1 | 110,2728 | |||
| 17.12.2025 | 19:18:30,138 | 3 | 110,2683 | |
| 3 | 110,2683 | |||
| 3 | 110,2683 | |||
| 17.12.2025 | 19:17:59,778 | 4 | 110,1346 | |
| 4 | 110,1346 | |||
| 4 | 110,1346 | |||
| 17.12.2025 | 19:17:58,873 | 3 | 110,1346 | |
| 3 | 110,1346 | |||
| 3 | 110,1346 | |||
| 17.12.2025 | 19:17:44,868 | 1 | 110,2632 | |
| 1 | 110,2632 | |||
| 1 | 110,2632 | |||
| 17.12.2025 | 19:17:05,011 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 17.12.2025 | 19:17:01,597 | 10 | 110,2609 | |
| 10 | 110,2609 | |||
| 10 | 110,2609 | |||
| 17.12.2025 | 19:16:46,700 | 14 | 110,1158 | |
| 14 | 110,1158 | |||
| 14 | 110,1158 | |||
| 17.12.2025 | 19:16:45,895 | 1 | 110,2556 | |
| 1 | 110,2556 | |||
| 1 | 110,2556 | |||
| 17.12.2025 | 19:16:45,294 | 1 | 110,1144 | |
| 1 | 110,1144 | |||
| 1 | 110,1144 | |||
| 17.12.2025 | 19:16:44,286 | 10 | 110,15 | |
| 10 | 110,15 | |||
| 10 | 110,15 | |||
| 17.12.2025 | 19:16:26,224 | 1 | 110,2452 | |
| 1 | 110,2452 | |||
| 1 | 110,2452 | |||
| 17.12.2025 | 19:15:47,615 | 28 | 110,2669 | |
| 28 | 110,2669 | |||
| 28 | 110,2669 | |||
| 17.12.2025 | 19:15:45,901 | 1 | 110,2733 | |
| 1 | 110,2733 | |||
| 1 | 110,2733 | |||
| 17.12.2025 | 19:15:42,384 | 1 | 110,2796 | |
| 1 | 110,2796 | |||
| 1 | 110,2796 | |||
| 17.12.2025 | 19:15:34,538 | 10 | 110,2836 | |
| 10 | 110,2836 | |||
| 10 | 110,2836 | |||
| 17.12.2025 | 19:15:32,624 | 1 | 110,276 | |
| 1 | 110,276 | |||
| 1 | 110,276 | |||
| 17.12.2025 | 19:15:26,896 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 17.12.2025 | 19:15:12,089 | 1 | 110,2858 | |
| 1 | 110,2858 | |||
| 1 | 110,2858 | |||
| 17.12.2025 | 19:15:06,348 | 45 | 110,2775 | |
| 45 | 110,2775 | |||
| 45 | 110,2775 | |||
| 17.12.2025 | 19:15:05,067 | 4 | 110,2775 | |
| 4 | 110,2775 | |||
| 4 | 110,2775 | |||
| 17.12.2025 | 19:14:54,776 | 5 | 110,2819 | |
| 5 | 110,2819 | |||
| 5 | 110,2819 | |||
| 17.12.2025 | 19:13:09,094 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 17.12.2025 | 19:13:08,089 | 5 | 110,3252 | |
| 5 | 110,3252 | |||
| 5 | 110,3252 | |||
| 17.12.2025 | 19:13:06,173 | 3 | 110,3214 | |
| 3 | 110,3214 | |||
| 3 | 110,3214 | |||
| 17.12.2025 | 19:12:25,508 | 3 | 110,3574 | |
| 3 | 110,3574 | |||
| 3 | 110,3574 | |||
| 17.12.2025 | 19:12:15,650 | 2 | 110,3412 | |
| 2 | 110,3412 | |||
| 2 | 110,3412 | |||
| 17.12.2025 | 19:11:58,642 | 4 | 110,2032 | |
| 4 | 110,2032 | |||
| 4 | 110,2032 | |||
| 17.12.2025 | 19:11:57,839 | 1 | 110,3446 | |
| 1 | 110,3446 | |||
| 1 | 110,3446 | |||
| 17.12.2025 | 19:11:36,905 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 19:11:29,157 | 2 | 110,339 | |
| 2 | 110,339 | |||
| 2 | 110,339 | |||
| 17.12.2025 | 19:11:28,858 | 1 | 110,339 | |
| 1 | 110,339 | |||
| 1 | 110,339 | |||
| 17.12.2025 | 19:11:02,230 | 34 | 110,3744 | |
| 34 | 110,3744 | |||
| 34 | 110,3744 | |||
| 17.12.2025 | 19:10:38,008 | 1 | 110,3462 | |
| 1 | 110,3462 | |||
| 1 | 110,3462 | |||
| 17.12.2025 | 19:10:16,367 | 1 | 110,3715 | |
| 1 | 110,3715 | |||
| 1 | 110,3715 | |||
| 17.12.2025 | 19:10:14,054 | 18 | 110,366 | |
| 18 | 110,366 | |||
| 18 | 110,366 | |||
| 17.12.2025 | 19:10:11,843 | 3 | 110,3605 | |
| 3 | 110,3605 | |||
| 3 | 110,3605 | |||
| 17.12.2025 | 19:10:11,237 | 2 | 110,2205 | |
| 2 | 110,2205 | |||
| 2 | 110,2205 | |||
| 17.12.2025 | 19:09:57,553 | 4 | 110,2665 | |
| 4 | 110,2665 | |||
| 4 | 110,2665 | |||
| 17.12.2025 | 19:09:40,738 | 1 | 110,4106 | |
| 1 | 110,4106 | |||
| 1 | 110,4106 | |||
| 17.12.2025 | 19:09:32,384 | 1 | 110,4145 | |
| 1 | 110,4145 | |||
| 1 | 110,4145 | |||
| 17.12.2025 | 19:09:29,896 | 10 | 110,4297 | |
| 10 | 110,4297 | |||
| 10 | 110,4297 | |||
| 17.12.2025 | 19:09:13,361 | 1 | 110,4523 | |
| 1 | 110,4523 | |||
| 1 | 110,4523 | |||
| 17.12.2025 | 19:08:41,859 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 17.12.2025 | 19:08:27,564 | 1 | 110,4398 | |
| 1 | 110,4398 | |||
| 1 | 110,4398 | |||
| 17.12.2025 | 19:08:27,162 | 55 | 110,4398 | |
| 55 | 110,4398 | |||
| 55 | 110,4398 | |||
| 17.12.2025 | 19:08:24,344 | 25 | 110,4503 | |
| 25 | 110,4503 | |||
| 25 | 110,4503 | |||
| 17.12.2025 | 19:08:09,849 | 3 | 110,4408 | |
| 3 | 110,4408 | |||
| 3 | 110,4408 | |||
| 17.12.2025 | 19:07:58,272 | 3 | 110,3014 | |
| 3 | 110,3014 | |||
| 3 | 110,3014 | |||
| 17.12.2025 | 19:07:58,170 | 1 | 110,4428 | |
| 1 | 110,4428 | |||
| 1 | 110,4428 | |||
| 17.12.2025 | 19:07:23,646 | 1 | 110,4803 | |
| 1 | 110,4803 | |||
| 1 | 110,4803 | |||
| 17.12.2025 | 19:07:23,045 | 2 | 110,4839 | |
| 2 | 110,4839 | |||
| 2 | 110,4839 | |||
| 17.12.2025 | 19:06:54,149 | 1 | 110,4802 | |
| 1 | 110,4802 | |||
| 1 | 110,4802 | |||
| 17.12.2025 | 19:06:52,645 | 1 | 110,4708 | |
| 1 | 110,4708 | |||
| 1 | 110,4708 | |||
| 17.12.2025 | 19:06:42,405 | 1 | 110,3443 | |
| 1 | 110,3443 | |||
| 1 | 110,3443 | |||
| 17.12.2025 | 19:06:36,845 | 12 | 110,3214 | |
| 12 | 110,3214 | |||
| 12 | 110,3214 | |||
| 17.12.2025 | 19:06:29,195 | 1 | 110,4379 | |
| 1 | 110,4379 | |||
| 1 | 110,4379 | |||
| 17.12.2025 | 19:06:27,784 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 19:05:51,742 | 6 | 110,4027 | |
| 6 | 110,4027 | |||
| 6 | 110,4027 | |||
| 17.12.2025 | 19:05:51,441 | 3 | 110,4036 | |
| 3 | 110,4036 | |||
| 3 | 110,4036 | |||
| 17.12.2025 | 19:05:27,079 | 5 | 110,2803 | |
| 5 | 110,2803 | |||
| 5 | 110,2803 | |||
| 17.12.2025 | 19:05:23,365 | 2 | 110,4217 | |
| 2 | 110,4217 | |||
| 2 | 110,4217 | |||
| 17.12.2025 | 19:05:14,611 | 5 | 110,4248 | |
| 5 | 110,4248 | |||
| 5 | 110,4248 | |||
| 17.12.2025 | 19:05:11,690 | 1 | 110,4272 | |
| 1 | 110,4272 | |||
| 1 | 110,4272 | |||
| 17.12.2025 | 19:05:01,024 | 5 | 110,4213 | |
| 5 | 110,4213 | |||
| 5 | 110,4213 | |||
| 17.12.2025 | 19:04:54,385 | 1 | 110,4331 | |
| 1 | 110,4331 | |||
| 1 | 110,4331 | |||
| 17.12.2025 | 19:04:45,925 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 17.12.2025 | 19:04:45,723 | 10 | 110,444 | |
| 10 | 110,444 | |||
| 10 | 110,444 | |||
| 17.12.2025 | 19:04:45,428 | 2 | 110,4412 | |
| 2 | 110,4412 | |||
| 2 | 110,4412 | |||
| 17.12.2025 | 19:04:31,829 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 19:04:29,114 | 4 | 110,3071 | |
| 4 | 110,3071 | |||
| 4 | 110,3071 | |||
| 17.12.2025 | 19:04:19,455 | 1 | 110,4457 | |
| 1 | 110,4457 | |||
| 1 | 110,4457 | |||
| 17.12.2025 | 19:04:07,176 | 1 | 110,4294 | |
| 1 | 110,4294 | |||
| 1 | 110,4294 | |||
| 17.12.2025 | 19:04:05,768 | 5 | 110,4254 | |
| 5 | 110,4254 | |||
| 5 | 110,4254 | |||
| 17.12.2025 | 19:03:54,795 | 1 | 110,4343 | |
| 1 | 110,4343 | |||
| 1 | 110,4343 | |||
| 17.12.2025 | 19:03:46,546 | 1 | 110,4439 | |
| 1 | 110,4439 | |||
| 1 | 110,4439 | |||
| 17.12.2025 | 19:03:30,750 | 3 | 110,4582 | |
| 3 | 110,4582 | |||
| 3 | 110,4582 | |||
| 17.12.2025 | 19:03:27,732 | 3 | 110,3113 | |
| 3 | 110,3113 | |||
| 3 | 110,3113 | |||
| 17.12.2025 | 19:03:20,893 | 1 | 110,4444 | |
| 1 | 110,4444 | |||
| 1 | 110,4444 | |||
| 17.12.2025 | 19:03:19,385 | 1 | 110,429 | |
| 1 | 110,429 | |||
| 1 | 110,429 | |||
| 17.12.2025 | 19:03:13,043 | 1 | 110,4273 | |
| 1 | 110,4273 | |||
| 1 | 110,4273 | |||
| 17.12.2025 | 19:03:03,282 | 3 | 110,4374 | |
| 3 | 110,4374 | |||
| 3 | 110,4374 | |||
| 17.12.2025 | 19:03:01,276 | 1 | 110,4374 | |
| 1 | 110,4374 | |||
| 1 | 110,4374 | |||
| 17.12.2025 | 19:02:55,741 | 1 | 110,2937 | |
| 1 | 110,2937 | |||
| 1 | 110,2937 | |||
| 17.12.2025 | 19:02:15,796 | 36 | 110,4384 | |
| 36 | 110,4384 | |||
| 36 | 110,4384 | |||
| 17.12.2025 | 19:02:15,387 | 4 | 110,4461 | |
| 4 | 110,4461 | |||
| 4 | 110,4461 | |||
| 17.12.2025 | 19:02:15,286 | 2 | 110,4461 | |
| 2 | 110,4461 | |||
| 2 | 110,4461 | |||
| 17.12.2025 | 19:02:00,397 | 2 | 110,4374 | |
| 2 | 110,4374 | |||
| 2 | 110,4374 | |||
| 17.12.2025 | 19:01:58,080 | 4 | 110,2974 | |
| 4 | 110,2974 | |||
| 4 | 110,2974 | |||
| 17.12.2025 | 19:01:57,775 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 17.12.2025 | 19:01:51,134 | 1 | 110,4287 | |
| 1 | 110,4287 | |||
| 1 | 110,4287 | |||
| 17.12.2025 | 19:01:44,998 | 10 | 110,4331 | |
| 10 | 110,4331 | |||
| 10 | 110,4331 | |||
| 17.12.2025 | 19:01:37,346 | 1 | 110,4307 | |
| 1 | 110,4307 | |||
| 1 | 110,4307 | |||
| 17.12.2025 | 19:01:29,189 | 8 | 110,4449 | |
| 8 | 110,4449 | |||
| 8 | 110,4449 | |||
| 17.12.2025 | 19:01:11,085 | 5 | 110,4412 | |
| 5 | 110,4412 | |||
| 5 | 110,4412 | |||
| 17.12.2025 | 19:00:55,989 | 2 | 110,4424 | |
| 2 | 110,4424 | |||
| 2 | 110,4424 | |||
| 17.12.2025 | 19:00:37,368 | 1 | 110,4387 | |
| 1 | 110,4387 | |||
| 1 | 110,4387 | |||
| 17.12.2025 | 19:00:37,338 | 1 | 110,4387 | |
| 1 | 110,4387 | |||
| 1 | 110,4387 | |||
| 17.12.2025 | 19:00:36,397 | 38 | 110,4365 | |
| 38 | 110,4365 | |||
| 38 | 110,4365 | |||
| 17.12.2025 | 19:00:29,409 | 4 | 110,4326 | |
| 4 | 110,4326 | |||
| 4 | 110,4326 | |||
| 17.12.2025 | 19:00:26,188 | 3 | 110,4281 | |
| 3 | 110,4281 | |||
| 3 | 110,4281 | |||
| 17.12.2025 | 19:00:25,581 | 1 | 110,4321 | |
| 1 | 110,4321 | |||
| 1 | 110,4321 | |||
| 17.12.2025 | 19:00:25,483 | 9 | 110,4321 | |
| 9 | 110,4321 | |||
| 9 | 110,4321 | |||
| 17.12.2025 | 19:00:23,371 | 1 | 110,4317 | |
| 1 | 110,4317 | |||
| 1 | 110,4317 | |||
| 17.12.2025 | 19:00:11,190 | 1 | 110,2625 | |
| 1 | 110,2625 | |||
| 1 | 110,2625 | |||
| 17.12.2025 | 19:00:01,626 | 1 | 110,3669 | |
| 1 | 110,3669 | |||
| 1 | 110,3669 | |||
| 17.12.2025 | 18:59:57,701 | 3 | 110,2192 | |
| 3 | 110,2192 | |||
| 3 | 110,2192 | |||
| 17.12.2025 | 18:59:31,437 | 5 | 110,3632 | |
| 5 | 110,3632 | |||
| 5 | 110,3632 | |||
| 17.12.2025 | 18:59:30,431 | 2 | 110,355 | |
| 2 | 110,355 | |||
| 2 | 110,355 | |||
| 17.12.2025 | 18:59:08,488 | 1 | 110,3697 | |
| 1 | 110,3697 | |||
| 1 | 110,3697 | |||
| 17.12.2025 | 18:58:54,906 | 2 | 110,3597 | |
| 2 | 110,3597 | |||
| 2 | 110,3597 | |||
| 17.12.2025 | 18:58:43,533 | 1 | 110,3836 | |
| 1 | 110,3836 | |||
| 1 | 110,3836 | |||
| 17.12.2025 | 18:58:27,436 | 5 | 110,3627 | |
| 5 | 110,3627 | |||
| 5 | 110,3627 | |||
| 17.12.2025 | 18:58:05,798 | 1 | 110,2578 | |
| 1 | 110,2578 | |||
| 1 | 110,2578 | |||
| 17.12.2025 | 18:57:55,026 | 1 | 110,395 | |
| 1 | 110,395 | |||
| 1 | 110,395 | |||
| 17.12.2025 | 18:57:27,441 | 4 | 110,2255 | |
| 4 | 110,2255 | |||
| 4 | 110,2255 | |||
| 17.12.2025 | 18:57:20,899 | 4 | 110,3468 | |
| 4 | 110,3468 | |||
| 4 | 110,3468 | |||
| 17.12.2025 | 18:57:08,312 | 1 | 110,3405 | |
| 1 | 110,3405 | |||
| 1 | 110,3405 | |||
| 17.12.2025 | 18:57:07,204 | 2 | 110,3405 | |
| 2 | 110,3405 | |||
| 2 | 110,3405 | |||
| 17.12.2025 | 18:56:47,982 | 2 | 110,3641 | |
| 2 | 110,3641 | |||
| 2 | 110,3641 | |||
| 17.12.2025 | 18:56:36,373 | 11 | 110,3844 | |
| 11 | 110,3844 | |||
| 11 | 110,3844 | |||
| 17.12.2025 | 18:56:14,155 | 1 | 110,3847 | |
| 1 | 110,3847 | |||
| 1 | 110,3847 | |||
| 17.12.2025 | 18:55:41,440 | 4 | 110,3632 | |
| 4 | 110,3632 | |||
| 4 | 110,3632 | |||
| 17.12.2025 | 18:55:37,009 | 1 | 110,3479 | |
| 1 | 110,3479 | |||
| 1 | 110,3479 | |||
| 17.12.2025 | 18:55:28,446 | 4 | 110,3371 | |
| 4 | 110,3371 | |||
| 4 | 110,3371 | |||
| 17.12.2025 | 18:55:08,416 | 1 | 110,2224 | |
| 1 | 110,2224 | |||
| 1 | 110,2224 | |||
| 17.12.2025 | 18:54:57,447 | 3 | 110,1828 | |
| 3 | 110,1828 | |||
| 3 | 110,1828 | |||
| 17.12.2025 | 18:54:56,337 | 2 | 110,3242 | |
| 2 | 110,3242 | |||
| 2 | 110,3242 | |||
| 17.12.2025 | 18:54:50,299 | 5 | 110,3124 | |
| 5 | 110,3124 | |||
| 5 | 110,3124 | |||
| 17.12.2025 | 18:54:36,406 | 3 | 110,3336 | |
| 3 | 110,3336 | |||
| 3 | 110,3336 | |||
| 17.12.2025 | 18:54:34,494 | 20 | 110,1986 | |
| 20 | 110,1986 | |||
| 20 | 110,1986 | |||
| 17.12.2025 | 18:54:10,240 | 4 | 110,3457 | |
| 4 | 110,3457 | |||
| 4 | 110,3457 | |||
| 17.12.2025 | 18:54:04,757 | 26 | 110,2156 | |
| 26 | 110,2156 | |||
| 26 | 110,2156 | |||
| 17.12.2025 | 18:54:02,589 | 5 | 110,3498 | |
| 5 | 110,3498 | |||
| 5 | 110,3498 | |||
| 17.12.2025 | 18:54:02,391 | 7 | 110,2084 | |
| 7 | 110,2084 | |||
| 7 | 110,2084 | |||
| 17.12.2025 | 18:53:52,529 | 1 | 110,3737 | |
| 1 | 110,3737 | |||
| 1 | 110,3737 | |||
| 17.12.2025 | 18:53:38,226 | 25 | 110,3863 | |
| 25 | 110,3863 | |||
| 25 | 110,3863 | |||
| 17.12.2025 | 18:53:31,183 | 2 | 110,2812 | |
| 2 | 110,2812 | |||
| 2 | 110,2812 | |||
| 17.12.2025 | 18:53:28,468 | 19 | 110,4069 | |
| 19 | 110,4069 | |||
| 19 | 110,4069 | |||
| 17.12.2025 | 18:53:24,213 | 1 | 110,4037 | |
| 1 | 110,4037 | |||
| 1 | 110,4037 | |||
| 17.12.2025 | 18:52:58,684 | 4 | 110,2492 | |
| 4 | 110,2492 | |||
| 4 | 110,2492 | |||
| 17.12.2025 | 18:52:51,935 | 1 | 110,3844 | |
| 1 | 110,3844 | |||
| 1 | 110,3844 | |||
| 17.12.2025 | 18:52:49,721 | 1 | 110,3844 | |
| 1 | 110,3844 | |||
| 1 | 110,3844 | |||
| 17.12.2025 | 18:52:42,172 | 3 | 110,3494 | |
| 3 | 110,3494 | |||
| 3 | 110,3494 | |||
| 17.12.2025 | 18:52:38,149 | 1 | 110,3441 | |
| 1 | 110,3441 | |||
| 1 | 110,3441 | |||
| 17.12.2025 | 18:52:36,446 | 10 | 110,3369 | |
| 10 | 110,3369 | |||
| 10 | 110,3369 | |||
| 17.12.2025 | 18:52:13,588 | 1 | 110,3391 | |
| 1 | 110,3391 | |||
| 1 | 110,3391 | |||
| 17.12.2025 | 18:52:10,005 | 5 | 110,3508 | |
| 5 | 110,3508 | |||
| 5 | 110,3508 | |||
| 17.12.2025 | 18:51:57,995 | 3 | 110,2074 | |
| 3 | 110,2074 | |||
| 3 | 110,2074 | |||
| 17.12.2025 | 18:51:56,787 | 2 | 110,3397 | |
| 2 | 110,3397 | |||
| 2 | 110,3397 | |||
| 17.12.2025 | 18:51:39,275 | 1 | 110,3332 | |
| 1 | 110,3332 | |||
| 1 | 110,3332 | |||
| 17.12.2025 | 18:51:35,957 | 2 | 110,3377 | |
| 2 | 110,3377 | |||
| 2 | 110,3377 | |||
| 17.12.2025 | 18:51:08,278 | 1 | 110,1637 | |
| 1 | 110,1637 | |||
| 1 | 110,1637 | |||
| 17.12.2025 | 18:51:06,269 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00