BYD Co. Ltd.

194

116

10.895

Date Time Volume Order Volume Price
07/11/2025 09:44:21.320 6   10.895
      6 10.895
      6 10.895
07/11/2025 09:43:07.505 100   10.895
      100 10.895
      100 10.895
07/11/2025 09:42:56.447 100   10.85
      100 10.85
      100 10.85
07/11/2025 09:40:26.418 10   10.895
      10 10.895
      10 10.895
07/11/2025 09:36:43.785 2   10.85
      2 10.85
      2 10.85
07/11/2025 09:36:15.841 40   10.85
      40 10.85
      40 10.85
07/11/2025 09:35:42.362 5   10.89
      5 10.89
      5 10.89
07/11/2025 09:34:17.872 600   10.85
      600 10.85
      500 10.85
      100 10.85
07/11/2025 09:32:33.688 20   10.895
      20 10.895
      20 10.895
07/11/2025 09:31:34.471 195   10.89
      195 10.89
      195 10.89
07/11/2025 09:31:25.892 1 271   10.89
      1 271 10.89
      1 271 10.89
07/11/2025 09:31:12.203 91   10.89
      91 10.89
      91 10.89
07/11/2025 09:30:00.589 19   10.895
      19 10.895
      19 10.895
07/11/2025 09:29:58.041 500   10.865
      500 10.865
      500 10.865
07/11/2025 09:29:25.231 100   10.89
      100 10.89
      100 10.89
07/11/2025 09:28:38.451 500   10.895
      500 10.895
      500 10.895
07/11/2025 09:28:37.715 660   10.85
      160 10.85
      660 10.85
      500 10.85
07/11/2025 09:28:34.504 1   10.895
      1 10.895
      1 10.895
07/11/2025 09:27:50.852 850   10.855
      500 10.855
      48 10.855
      850 10.855
      247 10.855
      55 10.855
07/11/2025 09:27:48.636 83   10.90
      83 10.90
      83 10.90
07/11/2025 09:27:48.060 19   10.855
      19 10.855
      19 10.855
07/11/2025 09:26:39.221 45   10.90
      45 10.90
      45 10.90
07/11/2025 09:26:37.045 50   10.90
      50 10.90
      50 10.90
07/11/2025 09:25:35.333 10   10.90
      10 10.90
      10 10.90
07/11/2025 09:24:58.992 400   10.855
      400 10.855
      400 10.855
07/11/2025 09:24:53.299 500   10.88
      500 10.88
      500 10.88
07/11/2025 09:24:51.879 1   10.90
      1 10.90
      1 10.90
07/11/2025 09:24:26.428 1   10.855
      1 10.855
      1 10.855
07/11/2025 09:22:31.480 91   10.90
      91 10.90
      91 10.90
07/11/2025 09:22:03.125 3   10.855
      3 10.855
      3 10.855
07/11/2025 09:21:41.615 1   10.90
      1 10.90
      1 10.90
07/11/2025 09:21:12.203 40   10.90
      40 10.90
      40 10.90
07/11/2025 09:20:50.071 917   10.90
      55 10.90
      50 10.90
      812 10.90
      917 10.90
07/11/2025 09:19:53.399 300   10.855
      48 10.855
      252 10.855
      300 10.855
07/11/2025 09:19:11.322 35   10.905
      35 10.905
      35 10.905
07/11/2025 09:18:54.676 11   10.905
      11 10.905
      11 10.905
07/11/2025 09:18:42.784 133   10.86
      133 10.86
      133 10.86
07/11/2025 09:16:33.546 160   10.86
      55 10.86
      57 10.86
      160 10.86
      48 10.86
07/11/2025 09:14:17.280 700   10.855
      200 10.855
      700 10.855
      500 10.855
07/11/2025 09:13:22.051 50   10.875
      50 10.875
      50 10.875
07/11/2025 09:12:03.405 459   10.905
      55 10.905
      459 10.905
      150 10.905
      194 10.905
      60 10.905
07/11/2025 09:10:03.799 50   10.905
      50 10.905
      50 10.905
07/11/2025 09:07:35.700 1 000   10.89
      1 000 10.89
      1 000 10.89
07/11/2025 09:06:06.058 325   10.90
      325 10.90
      50 10.90
      19 10.90
      200 10.90
      56 10.90
07/11/2025 09:05:27.414 3 000   10.84
      3 000 10.84
      3 000 10.84
07/11/2025 09:05:21.201 500   10.835
      120 10.835
      18 10.835
      500 10.835
      299 10.835
      48 10.835
      15 10.835
07/11/2025 09:03:15.245 50   10.855
      50 10.855
      48 10.855
      2 10.855
07/11/2025 08:59:59.682 24   10.90
      24 10.90
      24 10.90
07/11/2025 08:57:09.055 8 000   10.895
      46 10.895
      55 10.895
      170 10.895
      200 10.895
      46 10.895
      46 10.895
      7 437 10.895
      8 000 10.895
07/11/2025 08:56:47.171 90   10.94
      90 10.94
      90 10.94
07/11/2025 08:55:58.370 80   10.94
      80 10.94
      80 10.94
07/11/2025 08:55:45.132 90   10.94
      90 10.94
      90 10.94
07/11/2025 08:51:02.530 3   10.895
      3 10.895
      3 10.895
07/11/2025 08:50:29.541 26   10.94
      26 10.94
      26 10.94
07/11/2025 08:49:59.519 50   10.94
      50 10.94
      50 10.94
07/11/2025 08:47:50.983 35   10.94
      35 10.94
      35 10.94
07/11/2025 08:46:25.754 150   10.94
      150 10.94
      150 10.94
07/11/2025 08:46:21.636 400   10.94
      400 10.94
      400 10.94
07/11/2025 08:46:07.950 50   10.94
      50 10.94
      50 10.94
07/11/2025 08:45:58.931 50   10.94
      50 10.94
      46 10.94
      4 10.94
07/11/2025 08:43:26.801 75   10.88
      46 10.88
      29 10.88
      75 10.88
07/11/2025 08:42:30.329 1 500   10.92
      1 500 10.92
      1 500 10.92
07/11/2025 08:42:16.231 500   10.94
      500 10.94
      500 10.94
07/11/2025 08:41:12.970 40   10.94
      40 10.94
      40 10.94
07/11/2025 08:40:22.527 137   10.94
      46 10.94
      91 10.94
      137 10.94
07/11/2025 08:38:02.889 5   10.94
      5 10.94
      5 10.94
07/11/2025 08:31:24.169 300   10.94
      300 10.94
      300 10.94
07/11/2025 08:30:29.593 500   10.94
      500 10.94
      500 10.94
07/11/2025 08:29:58.243 46   10.915
      46 10.915
      46 10.915
07/11/2025 08:29:14.010 46   10.94
      46 10.94
      46 10.94
07/11/2025 08:27:53.788 300   10.94
      300 10.94
      300 10.94
07/11/2025 08:27:15.314 1 858   10.94
      11 10.94
      1 847 10.94
      1 858 10.94
07/11/2025 08:25:21.088 3   10.94
      3 10.94
      3 10.94
07/11/2025 08:24:39.026 500   10.94
      46 10.94
      254 10.94
      200 10.94
      500 10.94
07/11/2025 08:23:42.395 40   10.94
      40 10.94
      40 10.94
07/11/2025 08:22:32.299 1 500   10.895
      1 254 10.895
      46 10.895
      1 500 10.895
      200 10.895
07/11/2025 08:21:58.317 6   10.94
      6 10.94
      6 10.94
07/11/2025 08:21:44.961 1 000   10.94
      30 10.94
      970 10.94
      1 000 10.94
07/11/2025 08:21:08.998 300   10.90
      300 10.90
      300 10.90
07/11/2025 08:20:56.010 55   10.94
      5 10.94
      50 10.94
      55 10.94
07/11/2025 08:20:20.187 21   10.88
      21 10.88
      21 10.88
07/11/2025 08:17:10.513 75   10.94
      75 10.94
      75 10.94
07/11/2025 08:16:32.520 10   10.94
      10 10.94
      10 10.94
07/11/2025 08:16:26.152 100   10.94
      60 10.94
      100 10.94
      30 10.94
      10 10.94
07/11/2025 08:15:54.611 200   10.885
      200 10.885
      154 10.885
      46 10.885
07/11/2025 08:15:28.270 30   10.885
      30 10.885
      30 10.885
07/11/2025 08:14:31.452 2 000   10.88
      2 000 10.88
      2 000 10.88
07/11/2025 08:11:32.118 8   10.88
      8 10.88
      8 10.88
07/11/2025 08:10:56.647 50   10.895
      4 10.895
      46 10.895
      50 10.895
07/11/2025 08:10:23.225 25   10.92
      25 10.92
      25 10.92
07/11/2025 08:10:19.406 60   10.915
      60 10.915
      60 10.915
07/11/2025 08:09:54.044 1 839   10.91
      1 839 10.91
      1 839 10.91
07/11/2025 08:09:09.375 100   10.87
      100 10.87
      2 10.87
      48 10.87
      50 10.87
07/11/2025 08:08:05.605 46   10.94
      46 10.94
      46 10.94
07/11/2025 08:07:02.498 200   10.895
      46 10.895
      48 10.895
      200 10.895
      106 10.895
07/11/2025 08:03:45.613 150   10.94
      150 10.94
      60 10.94
      36 10.94
      25 10.94
      29 10.94
07/11/2025 08:03:33.003 3   10.89
      3 10.89
      3 10.89
07/11/2025 08:03:08.257 5   10.94
      5 10.94
      5 10.94
07/11/2025 08:03:03.637 1   10.94
      1 10.94
      1 10.94
07/11/2025 08:00:04.275 131   10.89
      48 10.89
      48 10.89
      131 10.89
      35 10.89
07/11/2025 08:00:03.375 486   10.94
      486 10.94
      486 10.94
07/11/2025 07:59:39.532 92   10.94
      92 10.94
      92 10.94
07/11/2025 07:59:15.329 15   10.94
      15 10.94
      15 10.94
07/11/2025 07:55:27.655 20   10.89
      20 10.89
      20 10.89
07/11/2025 07:55:07.325 1 000   10.92
      1 000 10.92
      1 000 10.92
07/11/2025 07:54:53.602 274   10.94
      274 10.94
      274 10.94
07/11/2025 07:54:50.022 100   10.94
      100 10.94
      100 10.94
07/11/2025 07:54:03.199 50   10.94
      50 10.94
      50 10.94
07/11/2025 07:53:49.565 185   10.94
      93 10.94
      60 10.94
      32 10.94
      185 10.94
07/11/2025 07:52:19.877 100   10.875
      100 10.875
      100 10.875
07/11/2025 07:49:07.814 477   10.875
      46 10.875
      46 10.875
      131 10.875
      477 10.875
      40 10.875
      30 10.875
      150 10.875
      34 10.875
07/11/2025 07:44:23.076 25   10.94
      25 10.94
      25 10.94
07/11/2025 07:41:29.325 210   10.95
      210 10.95
      210 10.95
07/11/2025 07:35:03.480 20   10.96
      20 10.96
      20 10.96
07/11/2025 07:30:49.636 200   10.905
      200 10.905
      200 10.905
07/11/2025 07:30:04.419 1 973   10.96
      50 10.96
      100 10.96
      62 10.96
      60 10.96
      400 10.96
      1 000 10.96
      300 10.96
      273 10.96
      41 10.96
      753 10.96
      220 10.96
      80 10.96
      30 10.96
      2 10.96
      500 10.96
      75 10.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)