Tradegate Exchange

Deutsche Telekom AG

1299

1015

30.79

Date	Time	Volume	Order Volume	Price
16/06/2025	14:38:30.503	32		30.79
			32	30.79
			32	30.79
16/06/2025	14:37:17.264	1		30.78
			1	30.78
			1	30.78
16/06/2025	14:36:43.411	50		30.79
			50	30.79
			50	30.79
16/06/2025	14:36:43.353	1		30.79
			1	30.79
			1	30.79
16/06/2025	14:36:09.205	90		30.78
			90	30.78
			90	30.78
16/06/2025	14:36:07.322	23		30.77
			23	30.77
			23	30.77
16/06/2025	14:35:05.497	500		30.76
			500	30.76
			500	30.76
16/06/2025	14:35:00.967	300		30.76
			300	30.76
			300	30.76
16/06/2025	14:34:53.483	200		30.76
			200	30.76
			200	30.76
16/06/2025	14:34:36.676	100		30.76
			100	30.76
			100	30.76
16/06/2025	14:32:55.283	235		30.69
			235	30.69
			235	30.69
16/06/2025	14:32:51.826	3		30.69
			3	30.69
			3	30.69
16/06/2025	14:32:46.742	100		30.69
			100	30.69
			100	30.69
16/06/2025	14:32:44.282	3		30.70
			3	30.70
			3	30.70
16/06/2025	14:32:40.698	90		30.70
			90	30.70
			90	30.70
16/06/2025	14:32:39.477	50		30.70
			50	30.70
			50	30.70
16/06/2025	14:32:26.173	17		30.70
			17	30.70
			17	30.70
16/06/2025	14:32:24.763	1		30.70
			1	30.70
			1	30.70
16/06/2025	14:31:32.975	500		30.70
			500	30.70
			500	30.70
16/06/2025	14:31:23.891	5		30.70
			5	30.70
			5	30.70
16/06/2025	14:31:21.062	71		30.70
			17	30.70
			54	30.70
			71	30.70
16/06/2025	14:31:20.962	26		30.70
			26	30.70
			26	30.70
16/06/2025	14:31:20.868	154		30.70
			154	30.70
			154	30.70
16/06/2025	14:31:04.539	5		30.70
			5	30.70
			5	30.70
16/06/2025	14:30:06.570	118		30.71
			118	30.71
			118	30.71
16/06/2025	14:29:48.898	110		30.70
			97	30.70
			110	30.70
			13	30.70
16/06/2025	14:29:48.838	131		30.70
			131	30.70
			131	30.70
16/06/2025	14:29:22.649	1		30.72
			1	30.72
			1	30.72
16/06/2025	14:29:10.264	3		30.73
			3	30.73
			3	30.73
16/06/2025	14:28:48.189	200		30.73
			200	30.73
			200	30.73
16/06/2025	14:28:40.784	25		30.73
			25	30.73
			25	30.73
16/06/2025	14:27:52.651	700		30.72
			700	30.72
			700	30.72
16/06/2025	14:27:52.540	132		30.72
			132	30.72
			132	30.72
16/06/2025	14:27:46.231	14		30.73
			14	30.73
			14	30.73
16/06/2025	14:27:46.137	16		30.73
			16	30.73
			16	30.73
16/06/2025	14:26:20.620	88		30.73
			88	30.73
			88	30.73
16/06/2025	14:26:07.890	423		30.73
			423	30.73
			423	30.73
16/06/2025	14:25:52.975	100		30.73
			100	30.73
			100	30.73
16/06/2025	14:24:07.207	57		30.73
			57	30.73
			57	30.73
16/06/2025	14:23:28.632	100		30.74
			100	30.74
			100	30.74
16/06/2025	14:22:47.889	500		30.72
			500	30.72
			500	30.72
16/06/2025	14:21:38.040	114		30.73
			114	30.73
			114	30.73
16/06/2025	14:21:26.689	55		30.72
			55	30.72
			55	30.72
16/06/2025	14:21:00.374	1		30.69
			1	30.69
			1	30.69
16/06/2025	14:20:30.726	20		30.69
			20	30.69
			20	30.69
16/06/2025	14:19:48.106	88		30.68
			88	30.68
			88	30.68
16/06/2025	14:19:48.001	88		30.68
			88	30.68
			88	30.68
16/06/2025	14:19:18.240	50		30.68
			50	30.68
			50	30.68
16/06/2025	14:19:03.593	50		30.67
			50	30.67
			50	30.67
16/06/2025	14:19:02.023	60		30.66
			60	30.66
			60	30.66
16/06/2025	14:18:59.268	35		30.67
			35	30.67
			35	30.67
16/06/2025	14:18:36.028	30		30.68
			30	30.68
			30	30.68
16/06/2025	14:17:56.499	120		30.65
			120	30.65
			120	30.65
16/06/2025	14:17:43.499	66		30.65
			66	30.65
			66	30.65
16/06/2025	14:17:41.302	10		30.65
			10	30.65
			10	30.65
16/06/2025	14:17:18.060	1		30.67
			1	30.67
			1	30.67
16/06/2025	14:16:44.179	25		30.66
			25	30.66
			25	30.66
16/06/2025	14:16:16.278	10		30.65
			10	30.65
			10	30.65
16/06/2025	14:16:11.484	200		30.65
			200	30.65
			200	30.65
16/06/2025	14:15:40.327	2		30.65
			2	30.65
			2	30.65
16/06/2025	14:15:20.340	2		30.65
			2	30.65
			2	30.65
16/06/2025	14:15:15.530	3		30.64
			3	30.64
			3	30.64
16/06/2025	14:15:10.787	5		30.65
			5	30.65
			5	30.65
16/06/2025	14:14:27.281	34		30.65
			34	30.65
			34	30.65
16/06/2025	14:14:01.555	10		30.61
			10	30.61
			10	30.61
16/06/2025	14:13:35.819	1		30.64
			1	30.64
			1	30.64
16/06/2025	14:13:31.318	32		30.65
			32	30.65
			32	30.65
16/06/2025	14:13:12.468	668		30.65
			668	30.65
			668	30.65
16/06/2025	14:12:51.281	23		30.65
			23	30.65
			23	30.65
16/06/2025	14:11:11.274	2 500		30.63
			2 500	30.63
			2 500	30.63
16/06/2025	14:10:54.976	726		30.65
			500	30.65
			726	30.65
			19	30.65
			7	30.65
			100	30.65
			100	30.65
16/06/2025	14:10:54.903	40		30.66
			40	30.66
			40	30.66
16/06/2025	14:10:54.837	500		30.67
			500	30.67
			500	30.67
16/06/2025	14:10:54.469	2 500		30.69
			2 500	30.69
			2 500	30.69
16/06/2025	14:10:51.846	2 500		30.69
			2 500	30.69
			2 500	30.69
16/06/2025	14:10:43.253	832		30.70
			162	30.70
			500	30.70
			832	30.70
			170	30.70
16/06/2025	14:10:23.041	56		30.73
			56	30.73
			56	30.73
16/06/2025	14:10:00.498	100		30.76
			100	30.76
			100	30.76
16/06/2025	14:08:45.951	200		30.74
			200	30.74
			200	30.74
16/06/2025	14:08:40.343	10		30.75
			10	30.75
			10	30.75
16/06/2025	14:08:31.184	162		30.75
			162	30.75
			162	30.75
16/06/2025	14:07:58.127	40		30.74
			40	30.74
			40	30.74
16/06/2025	14:07:27.176	20		30.75
			20	30.75
			20	30.75
16/06/2025	14:06:51.472	150		30.75
			150	30.75
			150	30.75
16/06/2025	14:06:40.845	200		30.75
			200	30.75
			200	30.75
16/06/2025	14:06:26.744	136		30.75
			10	30.75
			5	30.75
			1	30.75
			136	30.75
			20	30.75
			100	30.75
16/06/2025	14:05:44.464	100		30.78
			100	30.78
			100	30.78
16/06/2025	14:04:57.993	15		30.78
			15	30.78
			15	30.78
16/06/2025	14:04:49.592	3		30.78
			3	30.78
			3	30.78
16/06/2025	14:04:30.629	14		30.78
			14	30.78
			14	30.78
16/06/2025	14:04:24.374	250		30.79
			100	30.79
			150	30.79
			250	30.79
16/06/2025	14:04:14.158	30		30.80
			30	30.80
			30	30.80
16/06/2025	14:03:24.271	300		30.80
			300	30.80
			300	30.80
16/06/2025	14:03:20.655	500		30.80
			500	30.80
			500	30.80
16/06/2025	14:02:48.510	9		30.81
			9	30.81
			9	30.81
16/06/2025	14:02:05.087	8		30.80
			8	30.80
			8	30.80
16/06/2025	14:01:07.907	10		30.83
			10	30.83
			10	30.83
16/06/2025	14:01:06.243	100		30.83
			100	30.83
			100	30.83
16/06/2025	14:00:11.874	1		30.83
			1	30.83
			1	30.83
16/06/2025	13:59:49.380	130		30.81
			130	30.81
			130	30.81
16/06/2025	13:59:41.545	2		30.80
			2	30.80
			2	30.80
16/06/2025	13:59:11.897	296		30.81
			296	30.81
			296	30.81
16/06/2025	13:58:49.070	30		30.82
			30	30.82
			30	30.82
16/06/2025	13:57:54.130	33		30.82
			33	30.82
			33	30.82
16/06/2025	13:54:36.600	20		30.79
			20	30.79
			20	30.79
16/06/2025	13:52:40.631	30		30.80
			30	30.80
			30	30.80
16/06/2025	13:52:18.077	48		30.80
			48	30.80
			48	30.80
16/06/2025	13:51:48.639	68		30.79
			68	30.79
			68	30.79
16/06/2025	13:51:23.868	65		30.80
			65	30.80
			65	30.80
16/06/2025	13:51:11.238	50		30.80
			50	30.80
			50	30.80
16/06/2025	13:50:42.931	12		30.80
			12	30.80
			12	30.80
16/06/2025	13:50:18.297	1		30.79
			1	30.79
			1	30.79
16/06/2025	13:48:55.956	100		30.81
			100	30.81
			100	30.81
16/06/2025	13:48:40.974	4		30.81
			4	30.81
			4	30.81
16/06/2025	13:48:32.015	400		30.80
			400	30.80
			400	30.80
16/06/2025	13:48:23.568	200		30.82
			200	30.82
			200	30.82
16/06/2025	13:45:39.531	33		30.80
			33	30.80
			33	30.80
16/06/2025	13:45:32.198	1		30.80
			1	30.80
			1	30.80
16/06/2025	13:43:01.714	2		30.82
			2	30.82
			2	30.82
16/06/2025	13:42:11.310	2		30.82
			2	30.82
			2	30.82
16/06/2025	13:41:58.508	70		30.82
			70	30.82
			70	30.82
16/06/2025	13:41:43.284	1 600		30.82
			1 600	30.82
			1 600	30.82
16/06/2025	13:41:41.234	3		30.81
			3	30.81
			3	30.81
16/06/2025	13:41:24.738	5		30.83
			5	30.83
			5	30.83
16/06/2025	13:41:16.366	950		30.83
			950	30.83
			950	30.83
16/06/2025	13:40:10.064	50		30.81
			50	30.81
			50	30.81
16/06/2025	13:40:02.909	250		30.81
			250	30.81
			250	30.81
16/06/2025	13:39:07.192	3		30.80
			3	30.80
			3	30.80
16/06/2025	13:38:59.228	2		30.80
			2	30.80
			2	30.80
16/06/2025	13:38:09.988	32		30.80
			32	30.80
			32	30.80
16/06/2025	13:37:51.824	14		30.80
			14	30.80
			14	30.80
16/06/2025	13:37:50.414	150		30.79
			150	30.79
			150	30.79
16/06/2025	13:37:33.295	17		30.80
			17	30.80
			17	30.80
16/06/2025	13:37:12.102	13		30.80
			13	30.80
			13	30.80
16/06/2025	13:36:56.558	2		30.79
			2	30.79
			2	30.79
16/06/2025	13:36:28.482	25		30.81
			25	30.81
			25	30.81
16/06/2025	13:35:29.101	100		30.81
			100	30.81
			100	30.81
16/06/2025	13:35:20.659	2 500		30.81
			2 500	30.81
			2 500	30.81
16/06/2025	13:35:18.351	100		30.81
			100	30.81
			100	30.81
16/06/2025	13:33:44.299	50		30.80
			50	30.80
			50	30.80
16/06/2025	13:32:57.555	2		30.80
			2	30.80
			2	30.80
16/06/2025	13:32:44.153	10		30.80
			10	30.80
			10	30.80
16/06/2025	13:32:26.023	20		30.80
			20	30.80
			20	30.80
16/06/2025	13:32:09.277	145		30.80
			145	30.80
			145	30.80
16/06/2025	13:32:09.218	175		30.80
			175	30.80
			175	30.80
16/06/2025	13:31:55.791	100		30.80
			100	30.80
			100	30.80
16/06/2025	13:31:46.537	100		30.80
			100	30.80
			100	30.80
16/06/2025	13:31:05.863	200		30.80
			200	30.80
			200	30.80
16/06/2025	13:30:10.239	2		30.78
			2	30.78
			2	30.78
16/06/2025	13:29:45.971	100		30.78
			100	30.78
			100	30.78
16/06/2025	13:28:21.701	100		30.79
			100	30.79
			100	30.79
16/06/2025	13:27:30.960	70		30.79
			70	30.79
			70	30.79
16/06/2025	13:27:17.793	3		30.79
			3	30.79
			3	30.79
16/06/2025	13:25:40.194	500		30.79
			500	30.79
			500	30.79
16/06/2025	13:25:22.417	100		30.78
			100	30.78
			100	30.78
16/06/2025	13:24:25.708	7		30.81
			7	30.81
			7	30.81
16/06/2025	13:23:48.556	150		30.81
			150	30.81
			150	30.81
16/06/2025	13:23:09.201	96		30.79
			96	30.79
			96	30.79
16/06/2025	13:22:45.589	200		30.79
			200	30.79
			200	30.79
16/06/2025	13:22:07.995	52		30.80
			52	30.80
			52	30.80
16/06/2025	13:21:35.529	150		30.79
			150	30.79
			150	30.79
16/06/2025	13:21:32.623	415		30.79
			415	30.79
			415	30.79
16/06/2025	13:21:31.242	500		30.78
			500	30.78
			500	30.78
16/06/2025	13:19:34.550	30		30.81
			30	30.81
			30	30.81
16/06/2025	13:18:55.292	400		30.81
			400	30.81
			400	30.81
16/06/2025	13:17:46.235	8		30.80
			8	30.80
			8	30.80
16/06/2025	13:17:43.266	1		30.81
			1	30.81
			1	30.81
16/06/2025	13:17:12.893	500		30.81
			500	30.81
			500	30.81
16/06/2025	13:15:26.141	15		30.81
			15	30.81
			15	30.81
16/06/2025	13:14:41.898	700		30.80
			700	30.80
			700	30.80
16/06/2025	13:14:26.843	1 150		30.79
			1 150	30.79
			500	30.79
			500	30.79
			150	30.79
16/06/2025	13:12:07.840	55		30.80
			55	30.80
			55	30.80
16/06/2025	13:11:56.792	20		30.80
			20	30.80
			20	30.80
16/06/2025	13:11:46.940	300		30.80
			300	30.80
			300	30.80
16/06/2025	13:10:15.311	119		30.80
			119	30.80
			119	30.80
16/06/2025	13:09:46.857	87		30.79
			87	30.79
			87	30.79
16/06/2025	13:08:26.249	200		30.80
			200	30.80
			200	30.80
16/06/2025	13:08:21.540	17		30.81
			17	30.81
			17	30.81
16/06/2025	13:07:33.379	35		30.81
			35	30.81
			35	30.81
16/06/2025	13:06:50.107	80		30.81
			80	30.81
			80	30.81
16/06/2025	13:06:48.843	500		30.80
			500	30.80
			500	30.80
16/06/2025	13:06:40.801	100		30.82
			100	30.82
			100	30.82
16/06/2025	13:06:39.406	100		30.82
			100	30.82
			100	30.82
16/06/2025	13:06:14.747	50		30.82
			50	30.82
			50	30.82
16/06/2025	13:04:55.750	33		30.81
			33	30.81
			33	30.81
16/06/2025	13:04:29.346	32		30.82
			32	30.82
			32	30.82
16/06/2025	13:04:00.182	10		30.81
			10	30.81
			10	30.81
16/06/2025	13:03:54.440	85		30.79
			85	30.79
			85	30.79
16/06/2025	13:03:54.050	50		30.80
			50	30.80
			50	30.80
16/06/2025	13:03:48.932	3		30.79
			3	30.79
			3	30.79
16/06/2025	13:03:42.172	100		30.80
			100	30.80
			100	30.80
16/06/2025	13:03:26.636	50		30.77
			50	30.77
			50	30.77
16/06/2025	13:03:25.790	9		30.78
			9	30.78
			9	30.78
16/06/2025	13:03:08.485	20		30.79
			20	30.79
			20	30.79
16/06/2025	13:02:36.915	500		30.80
			500	30.80
			500	30.80
16/06/2025	13:02:32.829	2 500		30.80
			2 500	30.80
			2 500	30.80
16/06/2025	13:02:30.287	2 500		30.81
			2 500	30.81
			2 500	30.81
16/06/2025	13:01:35.000	40		30.84
			40	30.84
			40	30.84
16/06/2025	12:58:53.778	2		30.80
			2	30.80
			2	30.80
16/06/2025	12:57:37.046	1 000		30.80
			1 000	30.80
			1 000	30.80
16/06/2025	12:57:28.223	2 500		30.79
			2 500	30.79
			2 500	30.79
16/06/2025	12:55:15.066	1		30.79
			1	30.79
			1	30.79
16/06/2025	12:55:03.200	10		30.79
			10	30.79
			10	30.79
16/06/2025	12:54:53.943	64		30.80
			64	30.80
			64	30.80
16/06/2025	12:54:44.766	350		30.80
			350	30.80
			350	30.80
16/06/2025	12:53:42.036	2 500		30.80
			2 500	30.80
			2 500	30.80
16/06/2025	12:52:55.373	10		30.81
			10	30.81
			10	30.81
16/06/2025	12:52:48.950	100		30.80
			100	30.80
			100	30.80
16/06/2025	12:52:28.747	920		30.80
			920	30.80
			920	30.80
16/06/2025	12:52:09.943	100		30.80
			100	30.80
			100	30.80
16/06/2025	12:51:45.788	200		30.80
			200	30.80
			200	30.80
16/06/2025	12:51:03.546	65		30.79
			65	30.79
			65	30.79
16/06/2025	12:50:42.000	2 000		30.78
			2 000	30.78
			2 000	30.78
16/06/2025	12:50:35.777	214		30.78
			214	30.78
			214	30.78
16/06/2025	12:50:33.572	400		30.78
			400	30.78
			400	30.78
16/06/2025	12:50:15.087	700		30.79
			700	30.79
			700	30.79
16/06/2025	12:48:53.718	100		30.78
			100	30.78
			100	30.78
16/06/2025	12:47:53.776	1		30.79
			1	30.79
			1	30.79
16/06/2025	12:47:17.456	2 500		30.79
			2 500	30.79
			2 500	30.79
16/06/2025	12:47:12.417	130		30.79
			130	30.79
			130	30.79
16/06/2025	12:47:00.352	60		30.79
			60	30.79
			60	30.79
16/06/2025	12:47:00.258	108		30.79
			42	30.79
			108	30.79
			66	30.79
16/06/2025	12:47:00.214	195		30.79
			195	30.79
			195	30.79
16/06/2025	12:46:59.482	154		30.79
			154	30.79
			154	30.79
16/06/2025	12:46:52.793	790		30.78
			790	30.78
			790	30.78
16/06/2025	12:46:25.561	10		30.79
			10	30.79
			10	30.79
16/06/2025	12:46:24.975	100		30.78
			100	30.78
			100	30.78
16/06/2025	12:46:06.862	190		30.78
			190	30.78
			190	30.78
16/06/2025	12:45:21.112	500		30.78
			500	30.78
			500	30.78
16/06/2025	12:44:10.104	11		30.78
			11	30.78
			11	30.78
16/06/2025	12:44:08.976	816		30.78
			816	30.78
			816	30.78
16/06/2025	12:44:08.769	3		30.78
			3	30.78
			3	30.78
16/06/2025	12:43:38.788	10		30.79
			10	30.79
			10	30.79
16/06/2025	12:42:40.380	350		30.79
			350	30.79
			350	30.79
16/06/2025	12:42:22.241	32		30.79
			32	30.79
			32	30.79
16/06/2025	12:40:41.838	40		30.78
			40	30.78
			40	30.78
16/06/2025	12:39:49.553	3		30.78
			3	30.78
			3	30.78
16/06/2025	12:39:34.259	150		30.78
			150	30.78
			150	30.78
16/06/2025	12:39:06.902	100		30.78
			100	30.78
			100	30.78
16/06/2025	12:38:45.227	15		30.78
			15	30.78
			15	30.78
16/06/2025	12:38:32.369	20		30.78
			20	30.78
			20	30.78
16/06/2025	12:36:52.795	170		30.77
			170	30.77
			170	30.77
16/06/2025	12:36:15.016	65		30.78
			65	30.78
			65	30.78
16/06/2025	12:35:57.012	166		30.79
			166	30.79
			166	30.79
16/06/2025	12:35:56.180	65		30.80
			65	30.80
			65	30.80
16/06/2025	12:35:03.864	30		30.80
			30	30.80
			30	30.80
16/06/2025	12:35:03.562	50		30.79
			50	30.79
			50	30.79
16/06/2025	12:34:40.556	16		30.79
			16	30.79
			16	30.79
16/06/2025	12:33:45.961	100		30.79
			100	30.79
			100	30.79
16/06/2025	12:33:04.167	238		30.78
			238	30.78
			238	30.78
16/06/2025	12:32:54.726	41		30.78
			41	30.78
			41	30.78
16/06/2025	12:31:08.688	40		30.78
			40	30.78
			40	30.78
16/06/2025	12:30:56.489	2		30.78
			2	30.78
			2	30.78
16/06/2025	12:30:45.436	5		30.79
			5	30.79
			5	30.79
16/06/2025	12:30:42.130	190		30.78
			190	30.78
			190	30.78
16/06/2025	12:30:41.754	130		30.79
			130	30.79
			130	30.79
16/06/2025	12:30:39.360	35		30.78
			35	30.78
			35	30.78
16/06/2025	12:29:32.844	12		30.78
			12	30.78
			12	30.78
16/06/2025	12:29:21.004	1		30.78
			1	30.78
			1	30.78
16/06/2025	12:28:48.997	1		30.78
			1	30.78
			1	30.78
16/06/2025	12:27:43.285	3		30.78
			3	30.78
			3	30.78
16/06/2025	12:27:41.177	6		30.78
			6	30.78
			6	30.78
16/06/2025	12:27:29.495	1		30.78
			1	30.78
			1	30.78
16/06/2025	12:26:41.992	70		30.78
			70	30.78
			70	30.78
16/06/2025	12:26:31.311	10		30.78
			10	30.78
			10	30.78
16/06/2025	12:26:02.794	162		30.78
			162	30.78
			162	30.78
16/06/2025	12:25:38.203	129		30.78
			129	30.78
			129	30.78
16/06/2025	12:24:49.935	100		30.79
			100	30.79
			100	30.79
16/06/2025	12:24:26.618	50		30.76
			50	30.76
			50	30.76
16/06/2025	12:24:18.559	300		30.77
			300	30.77
			300	30.77
16/06/2025	12:23:19.159	163		30.77
			163	30.77
			163	30.77
16/06/2025	12:22:42.987	100		30.76
			100	30.76
			100	30.76
16/06/2025	12:22:39.301	40		30.76
			40	30.76
			40	30.76
16/06/2025	12:22:23.036	33		30.77
			33	30.77
			33	30.77
16/06/2025	12:22:04.811	1 000		30.77
			1 000	30.77
			1 000	30.77
16/06/2025	12:21:21.156	30		30.77
			30	30.77
			30	30.77
16/06/2025	12:21:16.188	100		30.77
			100	30.77
			100	30.77
16/06/2025	12:20:19.608	137		30.76
			137	30.76
			137	30.76
16/06/2025	12:19:18.298	120		30.76
			120	30.76
			120	30.76
16/06/2025	12:19:11.805	9		30.77
			9	30.77
			9	30.77
16/06/2025	12:18:30.432	69		30.77
			69	30.77
			69	30.77
16/06/2025	12:18:27.757	70		30.77
			70	30.77
			70	30.77
16/06/2025	12:17:43.135	1		30.76
			1	30.76
			1	30.76
16/06/2025	12:17:21.441	100		30.75
			100	30.75
			100	30.75
16/06/2025	12:17:08.058	30		30.74
			30	30.74
			30	30.74
16/06/2025	12:16:53.569	100		30.77
			100	30.77
			100	30.77
16/06/2025	12:16:50.657	50		30.77
			50	30.77
			50	30.77
16/06/2025	12:15:17.821	200		30.77
			200	30.77
			200	30.77
16/06/2025	12:15:05.198	1 000		30.75
			1 000	30.75
			1 000	30.75
16/06/2025	12:14:41.080	2		30.81
			2	30.81
			2	30.81
16/06/2025	12:14:17.344	48		30.79
			48	30.79
			48	30.79
16/06/2025	12:14:10.812	100		30.78
			100	30.78
			100	30.78
16/06/2025	12:13:28.846	60		30.79
			60	30.79
			60	30.79
16/06/2025	12:13:27.126	40		30.78
			40	30.78
			40	30.78
16/06/2025	12:13:17.011	35		30.79
			35	30.79
			35	30.79
16/06/2025	12:13:03.690	190		30.79
			190	30.79
			190	30.79
16/06/2025	12:12:25.063	300		30.78
			300	30.78
			300	30.78
16/06/2025	12:12:12.330	100		30.79
			100	30.79
			100	30.79
16/06/2025	12:11:20.233	3		30.78
			3	30.78
			3	30.78
16/06/2025	12:10:57.184	33		30.81
			33	30.81
			33	30.81
16/06/2025	12:10:36.939	325		30.81
			325	30.81
			325	30.81
16/06/2025	12:10:16.831	506		30.80
			500	30.80
			506	30.80
			6	30.80
16/06/2025	12:10:13.376	650		30.78
			650	30.78
			650	30.78
16/06/2025	12:09:53.474	5		30.78
			5	30.78
			5	30.78
16/06/2025	12:09:46.538	120		30.77
			120	30.77
			120	30.77
16/06/2025	12:09:34.857	500		30.78
			500	30.78
			500	30.78
16/06/2025	12:09:10.006	30		30.76
			30	30.76
			30	30.76
16/06/2025	12:08:44.164	20		30.77
			20	30.77
			20	30.77
16/06/2025	12:08:07.757	24		30.76
			24	30.76
			24	30.76
16/06/2025	12:08:02.197	17		30.77
			17	30.77
			17	30.77
16/06/2025	12:07:18.465	200		30.77
			200	30.77
			200	30.77
16/06/2025	12:06:59.652	200		30.76
			200	30.76
			200	30.76
16/06/2025	12:06:51.122	1		30.77
			1	30.77
			1	30.77
16/06/2025	12:06:40.937	15		30.77
			15	30.77
			15	30.77
16/06/2025	12:06:38.688	50		30.76
			50	30.76
			50	30.76
16/06/2025	12:06:22.556	10		30.76
			10	30.76
			10	30.76
16/06/2025	12:06:17.610	10		30.75
			10	30.75
			10	30.75
16/06/2025	12:05:09.571	1 080		30.74
			1 080	30.74
			1 080	30.74
16/06/2025	12:04:14.609	81		30.72
			81	30.72
			81	30.72
16/06/2025	12:02:28.117	10		30.75
			10	30.75
			10	30.75
16/06/2025	12:02:17.431	50		30.76
			50	30.76
			50	30.76
16/06/2025	12:00:42.307	153		30.75
			153	30.75
			153	30.75
16/06/2025	12:00:37.007	150		30.75
			150	30.75
			150	30.75
16/06/2025	11:58:50.265	33		30.73
			33	30.73
			33	30.73
16/06/2025	11:58:36.586	100		30.73
			100	30.73
			100	30.73
16/06/2025	11:57:59.725	1		30.72
			1	30.72
			1	30.72
16/06/2025	11:57:37.127	420		30.73
			420	30.73
			420	30.73
16/06/2025	11:56:55.264	10		30.71
			10	30.71
			10	30.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 779.50
Ask: 1 781.00
Volume: 48 978
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 14:39:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice