iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
510
1368
79,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:23:53,831 | 16 | 78,92 | |
| 16 | 78,92 | |||
| 16 | 78,92 | |||
| 02.05.2025 | 09:23:48,187 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 02.05.2025 | 09:23:47,886 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 02.05.2025 | 09:23:46,580 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 09:23:42,757 | 4 | 79,01 | |
| 4 | 79,01 | |||
| 4 | 79,01 | |||
| 02.05.2025 | 09:23:39,343 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 09:23:38,438 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 02.05.2025 | 09:23:37,936 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 02.05.2025 | 09:23:35,318 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 09:23:32,701 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 09:23:29,688 | 9 | 79,01 | |
| 9 | 79,01 | |||
| 9 | 79,01 | |||
| 02.05.2025 | 09:23:25,061 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.05.2025 | 09:23:11,983 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.05.2025 | 09:23:09,770 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.05.2025 | 09:23:08,564 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 02.05.2025 | 09:23:06,954 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 02.05.2025 | 09:23:05,853 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:23:04,542 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:23:04,037 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:23:03,130 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:23:02,325 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:23:02,122 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:22:47,239 | 13 | 78,96 | |
| 13 | 78,96 | |||
| 13 | 78,96 | |||
| 02.05.2025 | 09:22:43,915 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 02.05.2025 | 09:22:37,716 | 4 | 78,97 | |
| 4 | 78,97 | |||
| 4 | 78,97 | |||
| 02.05.2025 | 09:22:37,581 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:22:36,776 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:22:35,272 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 02.05.2025 | 09:22:34,464 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:33,556 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 09:22:31,746 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:31,541 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:17,053 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:16,241 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:14,639 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:13,930 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:22:09,812 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:22:05,684 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 09:22:02,867 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:21:45,662 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.05.2025 | 09:21:43,654 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.05.2025 | 09:21:40,640 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 09:21:38,630 | 2 | 78,98 | |
| 2 | 78,98 | |||
| 2 | 78,98 | |||
| 02.05.2025 | 09:21:38,427 | 9 | 78,96 | |
| 9 | 78,96 | |||
| 9 | 78,96 | |||
| 02.05.2025 | 09:21:36,917 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 09:21:36,314 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:21:16,698 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.05.2025 | 09:21:15,389 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.05.2025 | 09:21:14,282 | 2 | 79,07 | |
| 2 | 79,07 | |||
| 2 | 79,07 | |||
| 02.05.2025 | 09:21:11,063 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.05.2025 | 09:21:07,240 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:21:06,432 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:20:46,917 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 02.05.2025 | 09:20:46,312 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 02.05.2025 | 09:20:44,164 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:20:40,379 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:20:39,774 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.05.2025 | 09:20:37,661 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:20:34,337 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:20:31,719 | 15 | 78,91 | |
| 15 | 78,91 | |||
| 15 | 78,91 | |||
| 02.05.2025 | 09:20:29,302 | 2 | 78,91 | |
| 2 | 78,91 | |||
| 2 | 78,91 | |||
| 02.05.2025 | 09:20:27,997 | 7 | 78,99 | |
| 7 | 78,99 | |||
| 7 | 78,99 | |||
| 02.05.2025 | 09:20:21,856 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.05.2025 | 09:20:16,421 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:15,211 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.05.2025 | 09:20:13,303 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:09,277 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:09,179 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:07,972 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:07,873 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:07,366 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:06,963 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:20:04,956 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:20:04,649 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.05.2025 | 09:20:03,036 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:20:02,833 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:19:46,743 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:19:44,923 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.05.2025 | 09:19:43,232 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:19:42,810 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:19:39,595 | 3 | 79,17 | |
| 3 | 79,17 | |||
| 3 | 79,17 | |||
| 02.05.2025 | 09:19:38,487 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 02.05.2025 | 09:19:35,678 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:19:35,568 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:19:31,951 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:19:27,627 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:19:23,000 | 10 | 78,90 | |
| 10 | 78,90 | |||
| 10 | 78,90 | |||
| 02.05.2025 | 09:19:12,743 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:19:10,935 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:19:10,326 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:19:09,417 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:19:08,212 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:19:07,807 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 02.05.2025 | 09:19:01,578 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:19:00,060 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:18:39,738 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.05.2025 | 09:18:34,319 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 02.05.2025 | 09:18:34,214 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 02.05.2025 | 09:18:33,002 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:18:31,896 | 2 | 78,93 | |
| 2 | 78,93 | |||
| 2 | 78,93 | |||
| 02.05.2025 | 09:18:16,804 | 24 | 78,88 | |
| 24 | 78,88 | |||
| 24 | 78,88 | |||
| 02.05.2025 | 09:18:14,992 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:18:12,882 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:18:12,680 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:18:09,156 | 5 | 78,88 | |
| 5 | 78,88 | |||
| 5 | 78,88 | |||
| 02.05.2025 | 09:18:07,247 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:18:05,840 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:18:05,535 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.05.2025 | 09:18:03,124 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:17:54,154 | 35 | 78,87 | |
| 35 | 78,87 | |||
| 35 | 78,87 | |||
| 02.05.2025 | 09:17:46,237 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:17:45,330 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:17:44,927 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:42,516 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:17:42,114 | 3 | 78,89 | |
| 3 | 78,89 | |||
| 3 | 78,89 | |||
| 02.05.2025 | 09:17:42,012 | 2 | 78,89 | |
| 2 | 78,89 | |||
| 2 | 78,89 | |||
| 02.05.2025 | 09:17:41,307 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:17:40,497 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:17:39,492 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:39,091 | 2 | 78,93 | |
| 2 | 78,93 | |||
| 2 | 78,93 | |||
| 02.05.2025 | 09:17:38,287 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:37,993 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.05.2025 | 09:17:36,380 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:35,272 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.05.2025 | 09:17:34,973 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:17:33,360 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:17:32,857 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:17:18,279 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:18,073 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.05.2025 | 09:17:17,575 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:17,277 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:16,769 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:16,269 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:14,557 | 2 | 78,93 | |
| 2 | 78,93 | |||
| 2 | 78,93 | |||
| 02.05.2025 | 09:17:13,448 | 2 | 78,93 | |
| 2 | 78,93 | |||
| 2 | 78,93 | |||
| 02.05.2025 | 09:17:12,250 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.05.2025 | 09:17:11,841 | 2 | 78,93 | |
| 2 | 78,93 | |||
| 2 | 78,93 | |||
| 02.05.2025 | 09:17:10,941 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:10,130 | 16 | 78,78 | |
| 16 | 78,78 | |||
| 16 | 78,78 | |||
| 02.05.2025 | 09:17:09,624 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:17:08,414 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.05.2025 | 09:17:05,293 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.05.2025 | 09:17:04,893 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:17:04,589 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.05.2025 | 09:17:01,873 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:16:45,160 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:16:43,851 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:16:43,449 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:16:40,032 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:16:38,620 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:16:38,424 | 2 | 78,91 | |
| 2 | 78,91 | |||
| 2 | 78,91 | |||
| 02.05.2025 | 09:16:37,210 | 3 | 78,91 | |
| 3 | 78,91 | |||
| 3 | 78,91 | |||
| 02.05.2025 | 09:16:36,207 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:16:35,949 | 3 | 78,91 | |
| 3 | 78,91 | |||
| 3 | 78,91 | |||
| 02.05.2025 | 09:16:35,905 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:16:35,201 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:16:17,931 | 2 | 78,91 | |
| 2 | 78,91 | |||
| 2 | 78,91 | |||
| 02.05.2025 | 09:16:15,715 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:16:15,514 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:16:15,212 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:16:13,908 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.05.2025 | 09:16:13,503 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.05.2025 | 09:16:10,991 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:16:10,787 | 6 | 78,92 | |
| 6 | 78,92 | |||
| 6 | 78,92 | |||
| 02.05.2025 | 09:16:08,689 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:16:06,018 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:16:05,960 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:16:03,345 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:16:02,246 | 4 | 78,83 | |
| 4 | 78,83 | |||
| 4 | 78,83 | |||
| 02.05.2025 | 09:15:53,286 | 3 | 78,77 | |
| 3 | 78,77 | |||
| 3 | 78,77 | |||
| 02.05.2025 | 09:15:52,443 | 400 | 79,04 | |
| 400 | 79,04 | |||
| 400 | 79,04 | |||
| 02.05.2025 | 09:15:48,959 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 02.05.2025 | 09:15:47,354 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:15:46,246 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 02.05.2025 | 09:15:45,339 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 02.05.2025 | 09:15:44,529 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 02.05.2025 | 09:15:44,230 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 02.05.2025 | 09:15:43,626 | 2 | 79,08 | |
| 2 | 79,08 | |||
| 2 | 79,08 | |||
| 02.05.2025 | 09:15:21,498 | 2 | 78,82 | |
| 2 | 78,82 | |||
| 2 | 78,82 | |||
| 02.05.2025 | 09:15:17,274 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:15:13,759 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:15:12,949 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:14:59,576 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 02.05.2025 | 09:14:58,468 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 02.05.2025 | 09:14:55,153 | 13 | 78,83 | |
| 13 | 78,83 | |||
| 13 | 78,83 | |||
| 02.05.2025 | 09:14:48,510 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:14:46,097 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:14:42,873 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:14:41,571 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:14:37,951 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:14:37,246 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:14:36,337 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:14:18,232 | 7 | 78,81 | |
| 7 | 78,81 | |||
| 7 | 78,81 | |||
| 02.05.2025 | 09:14:14,712 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:14:13,003 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:14:11,093 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 02.05.2025 | 09:14:09,385 | 6 | 79,04 | |
| 6 | 79,04 | |||
| 6 | 79,04 | |||
| 02.05.2025 | 09:14:08,078 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:14:07,979 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:14:02,951 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.05.2025 | 09:13:57,217 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:13:54,292 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:13:48,256 | 14 | 78,83 | |
| 14 | 78,83 | |||
| 14 | 78,83 | |||
| 02.05.2025 | 09:13:37,480 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:13:35,162 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:13:34,365 | 11 | 79,02 | |
| 11 | 79,02 | |||
| 11 | 79,02 | |||
| 02.05.2025 | 09:13:33,351 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:13:32,910 | 80 | 79,02 | |
| 80 | 79,02 | |||
| 80 | 79,02 | |||
| 02.05.2025 | 09:13:15,537 | 3 | 79,04 | |
| 3 | 79,04 | |||
| 3 | 79,04 | |||
| 02.05.2025 | 09:13:13,527 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:13:11,111 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:13:10,308 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:13:09,902 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:13:04,979 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:13:03,909 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:13:03,874 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:12:46,863 | 3 | 79,04 | |
| 3 | 79,04 | |||
| 3 | 79,04 | |||
| 02.05.2025 | 09:12:45,353 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:12:41,479 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:12:41,413 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:12:41,331 | 12 | 78,78 | |
| 12 | 78,78 | |||
| 12 | 78,78 | |||
| 02.05.2025 | 09:12:40,528 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:12:39,726 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 02.05.2025 | 09:12:35,396 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 02.05.2025 | 09:12:35,298 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 02.05.2025 | 09:12:16,390 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:12:15,086 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:12:14,480 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:12:12,870 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:12:09,957 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 02.05.2025 | 09:12:09,556 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:12:09,453 | 13 | 78,83 | |
| 13 | 78,83 | |||
| 13 | 78,83 | |||
| 02.05.2025 | 09:12:08,850 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:12:05,734 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:12:05,632 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:11:56,071 | 13 | 79,02 | |
| 13 | 79,02 | |||
| 13 | 79,02 | |||
| 02.05.2025 | 09:11:40,469 | 3 | 79,02 | |
| 3 | 79,02 | |||
| 3 | 79,02 | |||
| 02.05.2025 | 09:11:39,865 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:11:38,958 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:11:34,936 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:11:34,249 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:11:31,316 | 9 | 78,81 | |
| 9 | 78,81 | |||
| 9 | 78,81 | |||
| 02.05.2025 | 09:11:15,619 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 02.05.2025 | 09:11:14,009 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 09:11:12,902 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 02.05.2025 | 09:11:12,602 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 09:11:08,274 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 02.05.2025 | 09:10:44,222 | 2 | 79,02 | |
| 2 | 79,02 | |||
| 2 | 79,02 | |||
| 02.05.2025 | 09:10:44,122 | 98 | 78,80 | |
| 98 | 78,80 | |||
| 98 | 78,80 | |||
| 02.05.2025 | 09:10:36,183 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:10:23,403 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:10:19,878 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:10:19,476 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:10:13,740 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:10:13,238 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 02.05.2025 | 09:10:08,506 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:09:46,271 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 02.05.2025 | 09:09:45,365 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.05.2025 | 09:09:44,261 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 02.05.2025 | 09:09:43,560 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 02.05.2025 | 09:09:43,253 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 02.05.2025 | 09:09:39,424 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 02.05.2025 | 09:09:38,822 | 4 | 79,26 | |
| 4 | 79,26 | |||
| 4 | 79,26 | |||
| 02.05.2025 | 09:09:37,094 | 774 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 200 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 3 | 79,26 | |||
| 1 | 79,26 | |||
| 3 | 79,26 | |||
| 3 | 79,26 | |||
| 1 | 79,26 | |||
| 3 | 79,26 | |||
| 4 | 79,26 | |||
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 12 | 79,26 | |||
| 4 | 79,26 | |||
| 4 | 79,26 | |||
| 100 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 50 | 79,26 | |||
| 500 | 79,26 | |||
| 1 | 79,26 | |||
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 1 | 79,26 | |||
| 3 | 79,26 | |||
| 2 | 79,26 | |||
| 11 | 79,26 | |||
| 3 | 79,26 | |||
| 1 | 79,26 | |||
| 33 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 15 | 79,26 | |||
| 3 | 79,26 | |||
| 1 | 79,26 | |||
| 2 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 3 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 294 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 2 | 79,26 | |||
| 3 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 5 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 70 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 20 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 2 | 79,26 | |||
| 1 | 79,26 | |||
| 4 | 79,26 | |||
| 5 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 2 | 79,26 | |||
| 3 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 2 | 79,26 | |||
| 9 | 79,26 | |||
| 2 | 79,26 | |||
| 4 | 79,26 | |||
| 12 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 2 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 7 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 2 | 79,26 | |||
| 3 | 79,26 | |||
| 1 | 79,26 | |||
| 2 | 79,26 | |||
| 2 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 3 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 7 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 2 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 2 | 79,26 | |||
| 4 | 79,26 | |||
| 2 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 02.05.2025 | 08:49:49,659 | 5 | 78,49 | |
| 5 | 78,49 | |||
| 5 | 78,49 | |||
| 02.05.2025 | 08:49:15,342 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 02.05.2025 | 08:48:39,524 | 1 | 78,51 | |
| 1 | 78,51 | |||
| 1 | 78,51 | |||
| 02.05.2025 | 08:46:50,938 | 10 | 78,51 | |
| 10 | 78,51 | |||
| 10 | 78,51 | |||
| 02.05.2025 | 08:46:15,033 | 3 | 78,83 | |
| 3 | 78,83 | |||
| 3 | 78,83 | |||
| 02.05.2025 | 08:44:32,691 | 450 | 78,53 | |
| 450 | 78,53 | |||
| 450 | 78,53 | |||
| 02.05.2025 | 08:44:19,101 | 1 | 78,53 | |
| 1 | 78,53 | |||
| 1 | 78,53 | |||
| 02.05.2025 | 08:43:12,773 | 6 | 78,85 | |
| 6 | 78,85 | |||
| 6 | 78,85 | |||
| 02.05.2025 | 08:43:05,025 | 7 | 78,84 | |
| 7 | 78,84 | |||
| 7 | 78,84 | |||
| 02.05.2025 | 08:39:30,108 | 2 | 78,79 | |
| 2 | 78,79 | |||
| 2 | 78,79 | |||
| 02.05.2025 | 08:39:24,266 | 3 | 78,49 | |
| 3 | 78,49 | |||
| 3 | 78,49 | |||
| 02.05.2025 | 08:39:13,098 | 27 | 78,80 | |
| 27 | 78,80 | |||
| 27 | 78,80 | |||
| 02.05.2025 | 08:38:16,645 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 02.05.2025 | 08:38:06,587 | 2 | 78,78 | |
| 2 | 78,78 | |||
| 2 | 78,78 | |||
| 02.05.2025 | 08:37:48,753 | 1 | 78,47 | |
| 1 | 78,47 | |||
| 1 | 78,47 | |||
| 02.05.2025 | 08:36:38,003 | 7 | 78,74 | |
| 7 | 78,74 | |||
| 7 | 78,74 | |||
| 02.05.2025 | 08:36:32,161 | 7 | 78,41 | |
| 7 | 78,41 | |||
| 7 | 78,41 | |||
| 02.05.2025 | 08:36:01,767 | 1 | 78,43 | |
| 1 | 78,43 | |||
| 1 | 78,43 | |||
| 02.05.2025 | 08:35:12,960 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00