Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
4978
1752,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 08:52:30,585 | 50 | 1 716,50 | |
| 29 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 21 | 1 716,50 | |||
| 01.09.2025 | 08:52:29,532 | 12 | 1 716,50 | |
| 12 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 01.09.2025 | 08:52:27,973 | 8 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 01.09.2025 | 08:52:27,885 | 19 | 1 715,50 | |
| 19 | 1 715,50 | |||
| 19 | 1 715,50 | |||
| 01.09.2025 | 08:52:23,203 | 19 | 1 716,50 | |
| 19 | 1 716,50 | |||
| 19 | 1 716,50 | |||
| 01.09.2025 | 08:52:16,306 | 11 | 1 715,50 | |
| 11 | 1 715,50 | |||
| 11 | 1 715,50 | |||
| 01.09.2025 | 08:52:15,143 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 01.09.2025 | 08:52:08,368 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 01.09.2025 | 08:52:04,898 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:52:03,282 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 01.09.2025 | 08:52:03,088 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:52:00,885 | 4 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 01.09.2025 | 08:51:41,013 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:51:34,577 | 25 | 1 716,50 | |
| 25 | 1 716,50 | |||
| 25 | 1 716,50 | |||
| 01.09.2025 | 08:51:30,490 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:51:28,605 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 01.09.2025 | 08:51:26,519 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 01.09.2025 | 08:51:22,745 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:51:07,755 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:50:57,192 | 50 | 1 715,50 | |
| 8 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 37 | 1 715,50 | |||
| 01.09.2025 | 08:50:42,875 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:50:26,802 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:50:07,090 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 01.09.2025 | 08:50:03,062 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 01.09.2025 | 08:50:00,243 | 4 | 1 715,50 | |
| 4 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 01.09.2025 | 08:50:00,096 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 01.09.2025 | 08:49:56,473 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:49:56,424 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:49:23,825 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 01.09.2025 | 08:49:23,745 | 15 | 1 716,50 | |
| 15 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 01.09.2025 | 08:48:57,635 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:48:50,666 | 50 | 1 715,50 | |
| 30 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 01.09.2025 | 08:48:44,916 | 3 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 01.09.2025 | 08:47:57,244 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 01.09.2025 | 08:47:49,144 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.09.2025 | 08:47:48,601 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 01.09.2025 | 08:47:40,993 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:47:26,175 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.09.2025 | 08:47:23,762 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.09.2025 | 08:47:11,477 | 10 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 01.09.2025 | 08:47:11,395 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.09.2025 | 08:47:02,556 | 24 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 12 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 01.09.2025 | 08:46:45,953 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 01.09.2025 | 08:46:34,724 | 65 | 1 715,50 | |
| 40 | 1 715,50 | |||
| 65 | 1 715,50 | |||
| 25 | 1 715,50 | |||
| 01.09.2025 | 08:46:05,258 | 60 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 60 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 01.09.2025 | 08:45:47,192 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:45:47,056 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:45:31,341 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:45:14,251 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 01.09.2025 | 08:45:02,683 | 15 | 1 715,50 | |
| 15 | 1 715,50 | |||
| 15 | 1 715,50 | |||
| 01.09.2025 | 08:45:01,267 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:44:44,659 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.09.2025 | 08:44:44,385 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:44:23,888 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 01.09.2025 | 08:44:10,634 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:44:07,377 | 4 | 1 715,50 | |
| 4 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 01.09.2025 | 08:43:55,433 | 50 | 1 714,50 | |
| 50 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 01.09.2025 | 08:43:53,990 | 50 | 1 714,50 | |
| 50 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 01.09.2025 | 08:43:52,423 | 6 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 01.09.2025 | 08:43:32,924 | 13 | 1 715,50 | |
| 13 | 1 715,50 | |||
| 13 | 1 715,50 | |||
| 01.09.2025 | 08:43:21,554 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 01.09.2025 | 08:42:34,778 | 4 | 1 715,50 | |
| 4 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 01.09.2025 | 08:42:27,507 | 30 | 1 715,50 | |
| 30 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 01.09.2025 | 08:42:20,049 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:41:52,854 | 14 | 1 715,00 | |
| 14 | 1 715,00 | |||
| 14 | 1 715,00 | |||
| 01.09.2025 | 08:41:50,168 | 3 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 01.09.2025 | 08:41:27,917 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 14 | 1 715,00 | |||
| 31 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 01.09.2025 | 08:41:02,465 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 01.09.2025 | 08:40:58,107 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:40:53,774 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.09.2025 | 08:40:52,032 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:40:45,762 | 30 | 1 715,50 | |
| 30 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 01.09.2025 | 08:40:34,565 | 40 | 1 715,50 | |
| 40 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 01.09.2025 | 08:40:04,762 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.09.2025 | 08:39:58,169 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:39:51,431 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:39:50,202 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:39:49,525 | 8 | 1 715,50 | |
| 8 | 1 715,50 | |||
| 8 | 1 715,50 | |||
| 01.09.2025 | 08:39:43,047 | 15 | 1 715,50 | |
| 15 | 1 715,50 | |||
| 15 | 1 715,50 | |||
| 01.09.2025 | 08:39:27,552 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.09.2025 | 08:39:19,522 | 25 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 25 | 1 714,50 | |||
| 13 | 1 714,50 | |||
| 01.09.2025 | 08:38:58,595 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 01.09.2025 | 08:38:42,538 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 01.09.2025 | 08:38:30,642 | 50 | 1 714,50 | |
| 30 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 17 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 01.09.2025 | 08:38:22,620 | 15 | 1 715,50 | |
| 15 | 1 715,50 | |||
| 15 | 1 715,50 | |||
| 01.09.2025 | 08:38:19,001 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:38:04,744 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 01.09.2025 | 08:37:49,246 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:37:44,385 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:37:38,507 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 01.09.2025 | 08:37:36,829 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.09.2025 | 08:37:02,816 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:36:49,028 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:36:37,926 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 01.09.2025 | 08:36:34,384 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:36:32,436 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 01.09.2025 | 08:36:27,209 | 7 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 01.09.2025 | 08:35:46,842 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 01.09.2025 | 08:35:42,266 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 01.09.2025 | 08:35:32,068 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 01.09.2025 | 08:35:30,122 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 01.09.2025 | 08:35:21,567 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:35:21,164 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:35:16,841 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:35:08,252 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 01.09.2025 | 08:34:56,195 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 01.09.2025 | 08:34:41,428 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:34:30,742 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 01.09.2025 | 08:34:29,171 | 101 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 100 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 84 | 1 714,50 | |||
| 01.09.2025 | 08:34:15,701 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 01.09.2025 | 08:34:04,713 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.09.2025 | 08:33:51,537 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.09.2025 | 08:33:48,020 | 27 | 1 714,00 | |
| 27 | 1 714,00 | |||
| 27 | 1 714,00 | |||
| 01.09.2025 | 08:33:40,985 | 41 | 1 714,00 | |
| 41 | 1 714,00 | |||
| 41 | 1 714,00 | |||
| 01.09.2025 | 08:33:32,391 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 01.09.2025 | 08:33:21,821 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 01.09.2025 | 08:33:05,820 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:33:03,644 | 29 | 1 712,50 | |
| 29 | 1 712,50 | |||
| 8 | 1 712,50 | |||
| 8 | 1 712,50 | |||
| 8 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 01.09.2025 | 08:32:30,829 | 20 | 1 714,50 | |
| 20 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 01.09.2025 | 08:32:12,973 | 100 | 1 713,50 | |
| 100 | 1 713,50 | |||
| 92 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 01.09.2025 | 08:32:09,547 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:32:01,498 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 01.09.2025 | 08:31:56,256 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 01.09.2025 | 08:31:40,658 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:31:31,622 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:31:25,475 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:31:24,082 | 8 | 1 714,50 | |
| 8 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 01.09.2025 | 08:31:18,751 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:31:09,408 | 90 | 1 713,50 | |
| 90 | 1 713,50 | |||
| 90 | 1 713,50 | |||
| 01.09.2025 | 08:31:06,971 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:31:06,316 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 01.09.2025 | 08:30:50,523 | 460 | 1 713,00 | |
| 460 | 1 713,00 | |||
| 460 | 1 713,00 | |||
| 01.09.2025 | 08:30:45,672 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 01.09.2025 | 08:30:24,049 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 01.09.2025 | 08:30:22,308 | 4 | 1 712,00 | |
| 4 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 01.09.2025 | 08:30:18,646 | 12 | 1 712,50 | |
| 12 | 1 712,50 | |||
| 12 | 1 712,50 | |||
| 01.09.2025 | 08:30:08,971 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:30:06,774 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 01.09.2025 | 08:29:47,174 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:29:39,591 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 01.09.2025 | 08:29:29,003 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:29:14,823 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 01.09.2025 | 08:29:05,909 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 01.09.2025 | 08:28:57,610 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:28:55,298 | 27 | 1 712,50 | |
| 9 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 27 | 1 712,50 | |||
| 13 | 1 712,50 | |||
| 01.09.2025 | 08:28:50,441 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 17 | 1 712,50 | |||
| 8 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 01.09.2025 | 08:28:50,343 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 01.09.2025 | 08:28:48,508 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 01.09.2025 | 08:28:43,831 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:28:23,375 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 01.09.2025 | 08:28:14,352 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:28:05,393 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:28:00,338 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 01.09.2025 | 08:27:54,928 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:27:47,084 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:27:42,548 | 11 | 1 713,50 | |
| 11 | 1 713,50 | |||
| 11 | 1 713,50 | |||
| 01.09.2025 | 08:27:42,146 | 12 | 1 713,50 | |
| 12 | 1 713,50 | |||
| 12 | 1 713,50 | |||
| 01.09.2025 | 08:27:39,533 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:27:33,011 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 01.09.2025 | 08:27:26,953 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.09.2025 | 08:27:21,013 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:27:17,489 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:27:11,326 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 01.09.2025 | 08:27:09,245 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:27:02,267 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 01.09.2025 | 08:26:57,656 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:26:53,357 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:26:53,058 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:26:51,043 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:26:25,096 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:26:22,384 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:26:11,573 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.09.2025 | 08:26:07,440 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.09.2025 | 08:26:04,755 | 100 | 1 713,50 | |
| 100 | 1 713,50 | |||
| 100 | 1 713,50 | |||
| 01.09.2025 | 08:25:59,166 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 01.09.2025 | 08:25:58,289 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 01.09.2025 | 08:25:54,913 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.09.2025 | 08:25:51,755 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 01.09.2025 | 08:25:49,580 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.09.2025 | 08:25:43,040 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 01.09.2025 | 08:25:35,293 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.09.2025 | 08:25:25,877 | 14 | 1 712,00 | |
| 14 | 1 712,00 | |||
| 14 | 1 712,00 | |||
| 01.09.2025 | 08:25:10,959 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.09.2025 | 08:25:08,440 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 01.09.2025 | 08:25:00,804 | 7 | 1 713,50 | |
| 7 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 01.09.2025 | 08:24:59,484 | 9 | 1 713,50 | |
| 9 | 1 713,50 | |||
| 9 | 1 713,50 | |||
| 01.09.2025 | 08:24:55,584 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 01.09.2025 | 08:24:34,442 | 12 | 1 713,50 | |
| 12 | 1 713,50 | |||
| 12 | 1 713,50 | |||
| 01.09.2025 | 08:24:33,652 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:24:30,840 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 01.09.2025 | 08:24:23,296 | 101 | 1 713,00 | |
| 101 | 1 713,00 | |||
| 101 | 1 713,00 | |||
| 01.09.2025 | 08:24:19,880 | 106 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 106 | 1 713,00 | |||
| 100 | 1 713,00 | |||
| 01.09.2025 | 08:24:18,889 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 01.09.2025 | 08:24:09,483 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:24:07,407 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:23:42,817 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:23:40,002 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 01.09.2025 | 08:23:39,108 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:23:31,963 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 01.09.2025 | 08:23:28,812 | 14 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 14 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 01.09.2025 | 08:22:59,054 | 9 | 1 712,50 | |
| 9 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 01.09.2025 | 08:22:52,421 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 01.09.2025 | 08:22:49,719 | 36 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 9 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 36 | 1 710,50 | |||
| 01.09.2025 | 08:22:45,661 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 01.09.2025 | 08:22:31,256 | 29 | 1 712,50 | |
| 29 | 1 712,50 | |||
| 29 | 1 712,50 | |||
| 01.09.2025 | 08:22:30,304 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:22:25,790 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 01.09.2025 | 08:22:25,595 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:22:25,472 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:22:17,946 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:22:16,921 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:22:00,720 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:21:58,512 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:21:48,654 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:21:22,827 | 50 | 1 712,50 | |
| 7 | 1 712,50 | |||
| 43 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 01.09.2025 | 08:21:03,988 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:20:53,431 | 12 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 12 | 1 711,50 | |||
| 01.09.2025 | 08:20:50,087 | 11 | 1 712,00 | |
| 11 | 1 712,00 | |||
| 11 | 1 712,00 | |||
| 01.09.2025 | 08:20:39,435 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 01.09.2025 | 08:20:29,552 | 100 | 1 713,00 | |
| 100 | 1 713,00 | |||
| 100 | 1 713,00 | |||
| 01.09.2025 | 08:20:29,383 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:20:27,540 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 01.09.2025 | 08:20:23,705 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 01.09.2025 | 08:20:18,695 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 01.09.2025 | 08:20:03,104 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:20:00,151 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.09.2025 | 08:19:51,334 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:19:44,392 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:19:40,164 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:19:36,099 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:19:35,232 | 18 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 15 | 1 713,50 | |||
| 18 | 1 713,50 | |||
| 01.09.2025 | 08:19:24,065 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:19:23,204 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:19:18,828 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 01.09.2025 | 08:19:15,881 | 30 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 01.09.2025 | 08:19:14,704 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:19:14,302 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:19:01,179 | 25 | 1 713,00 | |
| 22 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 01.09.2025 | 08:18:55,598 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:18:36,779 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.09.2025 | 08:18:32,241 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 01.09.2025 | 08:18:27,848 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:18:18,889 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 01.09.2025 | 08:18:17,662 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:18:17,261 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:18:12,937 | 100 | 1 713,00 | |
| 100 | 1 713,00 | |||
| 100 | 1 713,00 | |||
| 01.09.2025 | 08:18:12,030 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:18:10,275 | 63 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 9 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 31 | 1 712,00 | |||
| 63 | 1 712,00 | |||
| 01.09.2025 | 08:18:07,069 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 01.09.2025 | 08:18:06,859 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 01.09.2025 | 08:17:44,261 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:17:29,696 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.09.2025 | 08:17:26,251 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:17:26,017 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 01.09.2025 | 08:17:21,426 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:17:19,034 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 01.09.2025 | 08:17:02,616 | 18 | 1 713,50 | |
| 15 | 1 713,50 | |||
| 18 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.09.2025 | 08:16:37,251 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 01.09.2025 | 08:16:26,888 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 01.09.2025 | 08:16:19,988 | 15 | 1 713,50 | |
| 15 | 1 713,50 | |||
| 15 | 1 713,50 | |||
| 01.09.2025 | 08:15:56,301 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 01.09.2025 | 08:15:30,545 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:15:28,424 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:15:23,106 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:15:11,015 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 01.09.2025 | 08:15:06,899 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:15:04,483 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 01.09.2025 | 08:14:56,741 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:14:55,533 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:14:46,060 | 12 | 1 712,00 | |
| 12 | 1 712,00 | |||
| 7 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 01.09.2025 | 08:14:44,953 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:14:43,559 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:14:30,780 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:14:28,107 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:14:21,893 | 6 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 01.09.2025 | 08:14:20,747 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:14:20,722 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:14:14,338 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.09.2025 | 08:13:55,995 | 50 | 1 711,50 | |
| 15 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 14 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 01.09.2025 | 08:13:50,026 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:13:45,702 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:13:42,986 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:13:41,277 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:13:36,505 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:13:08,481 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 01.09.2025 | 08:13:01,656 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 01.09.2025 | 08:12:54,938 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 01.09.2025 | 08:12:52,021 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 01.09.2025 | 08:12:45,227 | 11 | 1 711,50 | |
| 11 | 1 711,50 | |||
| 8 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 01.09.2025 | 08:12:44,623 | 2 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:12:43,514 | 14 | 1 713,00 | |
| 14 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 11 | 1 713,00 | |||
| 01.09.2025 | 08:12:10,812 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 01.09.2025 | 08:12:09,248 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 01.09.2025 | 08:12:06,393 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 01.09.2025 | 08:12:03,467 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:11:55,144 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 01.09.2025 | 08:11:32,978 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:11:29,359 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.09.2025 | 08:10:51,031 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:10:40,327 | 10 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 01.09.2025 | 08:10:33,815 | 11 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 11 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 01.09.2025 | 08:10:27,320 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 01.09.2025 | 08:10:20,848 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:10:19,057 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 01.09.2025 | 08:09:56,750 | 21 | 1 714,50 | |
| 21 | 1 714,50 | |||
| 21 | 1 714,50 | |||
| 01.09.2025 | 08:09:55,601 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 01.09.2025 | 08:09:54,797 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 753,00
Umsatz: 116 154 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,26
Umsatz: 42 286 TEUR -
RENK Group AG
Bid: 66,73 / Ask: 66,90
Umsatz: 23 935 TEUR -
Novo-Nordisk AS
Bid: 49,245 / Ask: 49,345
Umsatz: 23 388 TEUR -
Berkshire Hathaway Inc.
Bid: 434,30 / Ask: 435,00
Umsatz: 14 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 22:00:00
Letzte Aktualisierung:
01.09.2025 @ 22:00:00