Allianz SE

39

21

351.20

Date Time Volume Order Volume Price
24/10/2025 08:19:35.099 41   351.20
      21 351.20
      2 351.20
      41 351.20
      10 351.20
      8 351.20
24/10/2025 08:18:44.979 14   351.90
      14 351.90
      14 351.90
24/10/2025 08:17:19.663 30   351.90
      30 351.90
      30 351.90
24/10/2025 08:16:45.558 15   351.90
      15 351.90
      15 351.90
24/10/2025 08:12:15.952 13   351.90
      13 351.90
      13 351.90
24/10/2025 08:07:37.681 15   351.90
      15 351.90
      15 351.90
24/10/2025 08:04:23.116 1   350.90
      1 350.90
      1 350.90
24/10/2025 08:02:08.808 4   351.90
      4 351.90
      4 351.90
24/10/2025 08:00:15.122 1   351.90
      1 351.90
      1 351.90
24/10/2025 08:00:06.578 7   351.90
      7 351.90
      7 351.90
24/10/2025 08:00:04.365 14   351.90
      14 351.90
      12 351.90
      2 351.90
24/10/2025 07:54:18.697 1   350.80
      1 350.80
      1 350.80
24/10/2025 07:52:39.404 7   350.80
      7 350.80
      7 350.80
24/10/2025 07:49:58.843 10   351.90
      10 351.90
      10 351.90
24/10/2025 07:49:00.073 30   351.90
      30 351.90
      20 351.90
      8 351.90
      2 351.90
24/10/2025 07:45:45.923 6   350.60
      6 350.60
      4 350.60
      2 350.60
24/10/2025 07:33:16.082 25   350.80
      20 350.80
      5 350.80
      25 350.80
24/10/2025 07:32:05.422 5   351.90
      5 351.90
      5 351.90
24/10/2025 07:31:26.559 1   350.60
      1 350.60
      1 350.60
24/10/2025 07:31:08.882 1   350.60
      1 350.60
      1 350.60
24/10/2025 07:30:04.185 126   350.50
      10 350.50
      12 350.50
      1 350.50
      10 350.50
      3 350.50
      10 350.50
      4 350.50
      8 350.50
      8 350.50
      7 350.50
      1 350.50
      78 350.50
      100 350.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)