Tradegate Exchange

BASF SE

1641

1144

45.95

Date	Time	Volume	Order Volume	Price
15/08/2025	21:59:46.780	40		45.95
			40	45.95
			40	45.95
15/08/2025	21:56:32.599	43		46.09
			43	46.09
			43	46.09
15/08/2025	21:55:07.704	155		45.95
			155	45.95
			5	45.95
			150	45.95
15/08/2025	21:52:32.495	25		46.09
			25	46.09
			25	46.09
15/08/2025	21:51:40.440	25		45.95
			25	45.95
			20	45.95
			5	45.95
15/08/2025	21:30:55.819	1		46.00
			1	46.00
			1	46.00
15/08/2025	21:30:13.810	60		46.00
			60	46.00
			60	46.00
15/08/2025	21:29:30.265	50		46.00
			50	46.00
			50	46.00
15/08/2025	21:27:18.265	80		46.00
			80	46.00
			80	46.00
15/08/2025	21:25:22.524	20		46.00
			20	46.00
			20	46.00
15/08/2025	21:22:27.114	500		46.00
			500	46.00
			500	46.00
15/08/2025	21:20:04.112	30		46.09
			30	46.09
			30	46.09
15/08/2025	21:10:23.447	6		46.00
			6	46.00
			6	46.00
15/08/2025	21:08:39.259	20		46.09
			20	46.09
			20	46.09
15/08/2025	21:07:16.123	100		46.14
			100	46.14
			100	46.14
15/08/2025	21:06:52.473	50		46.14
			50	46.14
			50	46.14
15/08/2025	21:04:18.589	100		46.14
			100	46.14
			100	46.14
15/08/2025	21:03:43.372	5		46.00
			5	46.00
			5	46.00
15/08/2025	21:01:02.420	100		46.19
			100	46.19
			100	46.19
15/08/2025	21:00:33.525	9		46.00
			9	46.00
			9	46.00
15/08/2025	20:58:15.795	50		46.19
			50	46.19
			50	46.19
15/08/2025	20:54:49.910	5		46.19
			5	46.19
			5	46.19
15/08/2025	20:45:43.683	1		46.19
			1	46.19
			1	46.19
15/08/2025	20:44:14.161	500		46.10
			500	46.10
			500	46.10
15/08/2025	20:43:40.199	100		46.10
			100	46.10
			100	46.10
15/08/2025	20:37:29.928	86		46.10
			86	46.10
			50	46.10
			21	46.10
			15	46.10
15/08/2025	20:34:08.115	10		46.10
			10	46.10
			10	46.10
15/08/2025	20:32:26.812	3		45.95
			3	45.95
			3	45.95
15/08/2025	20:31:52.268	434		46.02
			434	46.02
			283	46.02
			150	46.02
			1	46.02
15/08/2025	20:27:29.721	484		46.01
			50	46.01
			434	46.01
			484	46.01
15/08/2025	20:23:31.524	100		45.94
			50	45.94
			50	45.94
			100	45.94
15/08/2025	20:17:06.578	12		46.10
			12	46.10
			12	46.10
15/08/2025	20:16:36.721	22		45.94
			22	45.94
			22	45.94
15/08/2025	20:12:46.056	145		46.05
			145	46.05
			125	46.05
			20	46.05
15/08/2025	20:04:06.106	50		45.99
			50	45.99
			50	45.99
15/08/2025	20:04:03.761	300		46.00
			300	46.00
			150	46.00
			50	46.00
			100	46.00
15/08/2025	20:03:25.134	300		45.99
			50	45.99
			250	45.99
			300	45.99
15/08/2025	20:01:24.551	250		45.99
			250	45.99
			50	45.99
			100	45.99
			50	45.99
			50	45.99
15/08/2025	19:56:33.267	250		45.98
			100	45.98
			50	45.98
			50	45.98
			250	45.98
			50	45.98
15/08/2025	19:55:12.713	250		45.98
			250	45.98
			50	45.98
			150	45.98
			50	45.98
15/08/2025	19:54:53.913	50		45.90
			50	45.90
			50	45.90
15/08/2025	19:54:51.961	50		45.90
			50	45.90
			50	45.90
15/08/2025	19:54:50.432	50		45.90
			50	45.90
			50	45.90
15/08/2025	19:54:44.900	300		45.98
			50	45.98
			50	45.98
			150	45.98
			300	45.98
			50	45.98
15/08/2025	19:54:34.890	300		45.98
			300	45.98
			50	45.98
			50	45.98
			50	45.98
			150	45.98
15/08/2025	19:52:31.137	500		46.00
			450	46.00
			500	46.00
			50	46.00
15/08/2025	19:50:59.518	500		45.95
			500	45.95
			500	45.95
15/08/2025	19:50:51.437	500		45.90
			500	45.90
			500	45.90
15/08/2025	19:50:48.742	500		45.90
			500	45.90
			500	45.90
15/08/2025	19:50:39.507	500		45.85
			500	45.85
			500	45.85
15/08/2025	19:50:35.297	400		45.85
			400	45.85
			400	45.85
15/08/2025	19:50:19.508	500		45.80
			500	45.80
			500	45.80
15/08/2025	19:50:16.899	500		45.80
			500	45.80
			475	45.80
			25	45.80
15/08/2025	19:50:14.508	500		45.75
			500	45.75
			500	45.75
15/08/2025	19:50:09.509	500		45.75
			500	45.75
			500	45.75
15/08/2025	19:49:53.528	800		45.65
			800	45.65
			87	45.65
			463	45.65
			250	45.65
15/08/2025	19:49:49.007	4 617		45.65
			100	45.65
			150	45.65
			60	45.65
			160	45.65
			1 000	45.65
			3 147	45.65
			86	45.65
			100	45.65
			4 431	45.65
15/08/2025	19:49:42.624	1 698		45.80
			300	45.80
			3	45.80
			230	45.80
			1 698	45.80
			65	45.80
			1 100	45.80
15/08/2025	19:49:35.336	1 231		45.84
			1	45.84
			1 000	45.84
			230	45.84
			1 231	45.84
15/08/2025	19:49:30.565	800		45.90
			800	45.90
			230	45.90
			70	45.90
			500	45.90
15/08/2025	19:49:24.390	239		45.95
			9	45.95
			230	45.95
			239	45.95
15/08/2025	19:48:44.670	685		46.05
			50	46.05
			100	46.05
			20	46.05
			685	46.05
			15	46.05
			500	46.05
15/08/2025	19:44:19.421	100		46.15
			100	46.15
			100	46.15
15/08/2025	19:41:22.260	2		46.25
			2	46.25
			2	46.25
15/08/2025	19:36:57.894	10		46.24
			10	46.24
			10	46.24
15/08/2025	19:30:15.046	280		46.19
			280	46.19
			50	46.19
			15	46.19
			100	46.19
			115	46.19
15/08/2025	19:25:55.814	250		46.09
			250	46.09
			100	46.09
			150	46.09
15/08/2025	19:25:55.589	100		46.04
			100	46.04
			70	46.04
			30	46.04
15/08/2025	19:24:46.759	170		46.04
			170	46.04
			170	46.04
15/08/2025	19:23:47.676	300		46.10
			300	46.10
			100	46.10
			200	46.10
15/08/2025	19:22:16.575	21		46.12
			21	46.12
			1	46.12
			20	46.12
15/08/2025	19:19:26.381	430		46.05
			430	46.05
			430	46.05
15/08/2025	19:18:59.992	370		46.05
			285	46.05
			20	46.05
			370	46.05
			15	46.05
			50	46.05
15/08/2025	19:15:15.788	20		46.14
			20	46.14
			5	46.14
			15	46.14
15/08/2025	19:08:24.107	5		46.14
			5	46.14
			5	46.14
15/08/2025	19:05:59.601	5		46.14
			5	46.14
			5	46.14
15/08/2025	19:05:18.530	60		46.05
			15	46.05
			45	46.05
			60	46.05
15/08/2025	19:04:08.455	5		46.19
			5	46.19
			5	46.19
15/08/2025	19:03:28.019	5		46.19
			5	46.19
			5	46.19
15/08/2025	19:01:50.148	100		46.07
			100	46.07
			100	46.07
15/08/2025	18:56:46.728	61		46.17
			61	46.17
			50	46.17
			11	46.17
15/08/2025	18:55:42.542	2		46.17
			2	46.17
			2	46.17
15/08/2025	18:52:26.283	50		46.08
			50	46.08
			50	46.08
15/08/2025	18:45:05.752	100		46.17
			100	46.17
			100	46.17
15/08/2025	18:41:55.666	100		46.08
			100	46.08
			100	46.08
15/08/2025	18:37:08.140	1		46.25
			1	46.25
			1	46.25
15/08/2025	18:35:14.452	200		46.11
			100	46.11
			200	46.11
			100	46.11
15/08/2025	18:33:52.718	50		46.11
			50	46.11
			50	46.11
15/08/2025	18:28:50.077	5		46.11
			5	46.11
			5	46.11
15/08/2025	18:28:39.550	63		46.25
			63	46.25
			63	46.25
15/08/2025	18:27:26.657	15		46.11
			15	46.11
			15	46.11
15/08/2025	18:27:01.492	63		46.10
			63	46.10
			63	46.10
15/08/2025	18:24:42.886	50		46.10
			50	46.10
			50	46.10
15/08/2025	18:22:05.120	50		46.10
			50	46.10
			50	46.10
15/08/2025	18:21:53.428	2		46.25
			2	46.25
			2	46.25
15/08/2025	18:19:53.629	40		46.05
			40	46.05
			40	46.05
15/08/2025	18:19:22.527	50		46.05
			50	46.05
			50	46.05
15/08/2025	18:19:16.854	365		46.20
			50	46.20
			265	46.20
			50	46.20
			365	46.20
15/08/2025	18:19:00.173	635		46.20
			635	46.20
			50	46.20
			15	46.20
			20	46.20
			50	46.20
			500	46.20
15/08/2025	18:17:42.851	10		46.20
			10	46.20
			10	46.20
15/08/2025	18:16:59.257	9		46.20
			9	46.20
			9	46.20
15/08/2025	18:14:09.172	100		46.10
			50	46.10
			50	46.10
			100	46.10
15/08/2025	18:13:21.132	400		46.05
			100	46.05
			300	46.05
			50	46.05
			100	46.05
			50	46.05
			200	46.05
15/08/2025	18:11:19.977	300		46.04
			300	46.04
			250	46.04
			50	46.04
15/08/2025	18:11:10.633	200		46.04
			50	46.04
			150	46.04
			200	46.04
15/08/2025	18:11:02.991	600		46.04
			400	46.04
			100	46.04
			600	46.04
			50	46.04
			50	46.04
15/08/2025	18:08:16.656	59		45.99
			59	45.99
			50	45.99
			9	45.99
15/08/2025	18:08:12.646	50		45.95
			50	45.95
			50	45.95
15/08/2025	18:00:53.024	300		46.04
			200	46.04
			50	46.04
			50	46.04
			300	46.04
15/08/2025	18:00:12.558	405		46.04
			200	46.04
			50	46.04
			405	46.04
			50	46.04
			50	46.04
			55	46.04
15/08/2025	17:58:19.006	1		46.04
			1	46.04
			1	46.04
15/08/2025	17:52:32.470	50		46.00
			50	46.00
			50	46.00
15/08/2025	17:52:15.656	300		46.10
			300	46.10
			300	46.10
15/08/2025	17:52:02.832	500		46.05
			500	46.05
			500	46.05
15/08/2025	17:51:52.829	500		46.05
			500	46.05
			500	46.05
15/08/2025	17:51:49.760	112		45.91
			112	45.91
			112	45.91
15/08/2025	17:51:42.826	500		46.00
			150	46.00
			500	46.00
			350	46.00
15/08/2025	17:51:37.874	560		45.91
			560	45.91
			485	45.91
			75	45.91
15/08/2025	17:51:34.779	763		45.91
			70	45.91
			127	45.91
			763	45.91
			566	45.91
15/08/2025	17:51:34.738	1 000		45.93
			1 000	45.93
			1 000	45.93
15/08/2025	17:51:34.708	1 100		45.96
			1 100	45.96
			1 000	45.96
			100	45.96
15/08/2025	17:50:56.866	600		45.96
			50	45.96
			500	45.96
			50	45.96
			600	45.96
15/08/2025	17:50:10.687	216		46.15
			216	46.15
			157	46.15
			59	46.15
15/08/2025	17:49:31.241	150		46.10
			100	46.10
			50	46.10
			150	46.10
15/08/2025	17:45:08.894	501		46.03
			434	46.03
			51	46.03
			50	46.03
			400	46.03
			67	46.03
15/08/2025	17:44:54.857	2 560		46.00
			250	46.00
			500	46.00
			200	46.00
			2 560	46.00
			1 570	46.00
			40	46.00
15/08/2025	17:44:25.989	440		46.16
			320	46.16
			440	46.16
			100	46.16
			20	46.16
15/08/2025	17:43:11.490	8		46.16
			8	46.16
			8	46.16
15/08/2025	17:42:54.176	175		46.17
			100	46.17
			15	46.17
			60	46.17
			175	46.17
15/08/2025	17:40:18.023	20		46.27
			20	46.27
			20	46.27
15/08/2025	17:37:59.301	14		46.28
			14	46.28
			14	46.28
15/08/2025	17:37:49.353	100		46.28
			100	46.28
			10	46.28
			75	46.28
			15	46.28
15/08/2025	17:36:20.605	125		46.16
			125	46.16
			25	46.16
			100	46.16
15/08/2025	17:36:19.318	31		46.16
			15	46.16
			16	46.16
			31	46.16
15/08/2025	17:35:47.835	100		46.21
			100	46.21
			100	46.21
15/08/2025	17:35:47.767	13		46.16
			13	46.16
			13	46.16
15/08/2025	17:35:33.263	1 368		46.25
			1 368	46.25
			1 368	46.25
15/08/2025	17:35:24.029	710		46.25
			510	46.25
			10	46.25
			200	46.25
			500	46.25
			50	46.25
			50	46.25
			100	46.25
15/08/2025	17:26:37.073	22		46.30
			22	46.30
			22	46.30
15/08/2025	17:26:15.298	20		46.28
			20	46.28
			20	46.28
15/08/2025	17:26:02.013	50		46.30
			50	46.30
			50	46.30
15/08/2025	17:25:36.524	200		46.29
			200	46.29
			200	46.29
15/08/2025	17:25:32.294	180		46.29
			180	46.29
			180	46.29
15/08/2025	17:25:03.636	50		46.30
			50	46.30
			50	46.30
15/08/2025	17:24:04.549	10		46.30
			10	46.30
			10	46.30
15/08/2025	17:20:57.200	50		46.32
			50	46.32
			50	46.32
15/08/2025	17:17:55.267	47		46.37
			47	46.37
			47	46.37
15/08/2025	17:17:36.254	100		46.37
			100	46.37
			100	46.37
15/08/2025	17:16:11.681	100		46.35
			100	46.35
			100	46.35
15/08/2025	17:11:06.229	50		46.30
			50	46.30
			50	46.30
15/08/2025	17:11:00.684	60		46.30
			60	46.30
			60	46.30
15/08/2025	17:10:26.629	180		46.30
			180	46.30
			180	46.30
15/08/2025	17:09:22.356	140		46.30
			140	46.30
			140	46.30
15/08/2025	17:08:15.583	54		46.29
			54	46.29
			54	46.29
15/08/2025	17:08:09.085	30		46.28
			30	46.28
			30	46.28
15/08/2025	17:08:08.376	10		46.29
			10	46.29
			10	46.29
15/08/2025	17:07:52.712	9		46.28
			9	46.28
			9	46.28
15/08/2025	17:06:27.179	50		46.30
			50	46.30
			50	46.30
15/08/2025	17:05:52.898	500		46.32
			500	46.32
			500	46.32
15/08/2025	17:03:53.588	6		46.31
			6	46.31
			6	46.31
15/08/2025	17:03:19.403	43		46.29
			43	46.29
			43	46.29
15/08/2025	17:01:38.512	75		46.24
			75	46.24
			75	46.24
15/08/2025	17:01:08.166	10		46.23
			10	46.23
			10	46.23
15/08/2025	17:00:58.736	200		46.25
			200	46.25
			200	46.25
15/08/2025	17:00:47.401	25		46.26
			25	46.26
			25	46.26
15/08/2025	17:00:40.916	250		46.26
			250	46.26
			250	46.26
15/08/2025	16:58:40.704	5		46.28
			5	46.28
			5	46.28
15/08/2025	16:57:10.068	50		46.28
			50	46.28
			50	46.28
15/08/2025	16:56:41.026	4		46.28
			4	46.28
			4	46.28
15/08/2025	16:54:40.066	100		46.30
			100	46.30
			100	46.30
15/08/2025	16:52:55.144	400		46.35
			400	46.35
			400	46.35
15/08/2025	16:52:54.175	6		46.35
			6	46.35
			6	46.35
15/08/2025	16:52:04.043	350		46.37
			350	46.37
			350	46.37
15/08/2025	16:51:47.853	415		46.36
			415	46.36
			415	46.36
15/08/2025	16:51:21.998	50		46.37
			50	46.37
			50	46.37
15/08/2025	16:51:02.572	100		46.37
			100	46.37
			100	46.37
15/08/2025	16:50:26.195	10		46.37
			10	46.37
			10	46.37
15/08/2025	16:48:59.500	150		46.33
			150	46.33
			150	46.33
15/08/2025	16:48:49.903	67		46.33
			67	46.33
			67	46.33
15/08/2025	16:48:05.045	50		46.33
			50	46.33
			50	46.33
15/08/2025	16:48:02.886	41		46.33
			41	46.33
			41	46.33
15/08/2025	16:38:02.270	450		46.30
			450	46.30
			450	46.30
15/08/2025	16:37:48.793	25		46.30
			25	46.30
			25	46.30
15/08/2025	16:37:11.783	700		46.30
			700	46.30
			700	46.30
15/08/2025	16:36:14.634	10		46.32
			10	46.32
			10	46.32
15/08/2025	16:35:49.034	500		46.30
			500	46.30
			500	46.30
15/08/2025	16:34:50.463	40		46.29
			40	46.29
			40	46.29
15/08/2025	16:32:58.577	95		46.33
			95	46.33
			95	46.33
15/08/2025	16:32:51.914	40		46.33
			40	46.33
			40	46.33
15/08/2025	16:30:58.017	400		46.31
			400	46.31
			400	46.31
15/08/2025	16:29:47.655	50		46.31
			50	46.31
			50	46.31
15/08/2025	16:27:31.358	150		46.29
			150	46.29
			150	46.29
15/08/2025	16:25:47.196	100		46.30
			100	46.30
			100	46.30
15/08/2025	16:25:01.495	100		46.30
			100	46.30
			100	46.30
15/08/2025	16:25:00.325	200		46.30
			200	46.30
			200	46.30
15/08/2025	16:24:26.699	100		46.31
			100	46.31
			100	46.31
15/08/2025	16:24:00.237	200		46.31
			200	46.31
			200	46.31
15/08/2025	16:23:30.239	800		46.32
			800	46.32
			800	46.32
15/08/2025	16:23:06.791	300		46.34
			300	46.34
			300	46.34
15/08/2025	16:22:02.210	7		46.35
			7	46.35
			7	46.35
15/08/2025	16:21:53.820	10		46.35
			10	46.35
			10	46.35
15/08/2025	16:20:33.547	300		46.37
			300	46.37
			300	46.37
15/08/2025	16:18:48.363	366		46.32
			366	46.32
			366	46.32
15/08/2025	16:16:28.648	25		46.35
			25	46.35
			25	46.35
15/08/2025	16:15:51.703	20		46.35
			20	46.35
			20	46.35
15/08/2025	16:15:17.306	450		46.34
			450	46.34
			450	46.34
15/08/2025	16:14:29.759	20		46.37
			20	46.37
			20	46.37
15/08/2025	16:13:56.770	245		46.37
			245	46.37
			245	46.37
15/08/2025	16:13:50.131	34		46.36
			34	46.36
			34	46.36
15/08/2025	16:13:36.609	72		46.37
			72	46.37
			72	46.37
15/08/2025	16:12:56.264	238		46.39
			238	46.39
			158	46.39
			80	46.39
15/08/2025	16:12:56.150	25		46.40
			25	46.40
			25	46.40
15/08/2025	16:12:30.743	400		46.41
			400	46.41
			400	46.41
15/08/2025	16:11:58.239	5		46.42
			5	46.42
			5	46.42
15/08/2025	16:11:41.809	10		46.41
			10	46.41
			10	46.41
15/08/2025	16:09:58.875	748		46.43
			748	46.43
			748	46.43
15/08/2025	16:09:51.365	5		46.43
			5	46.43
			5	46.43
15/08/2025	16:09:51.251	400		46.45
			400	46.45
			400	46.45
15/08/2025	16:09:17.742	100		46.46
			100	46.46
			100	46.46
15/08/2025	16:08:46.678	5 300		46.50
			5 300	46.50
			5 300	46.50
15/08/2025	16:08:07.963	800		46.50
			800	46.50
			800	46.50
15/08/2025	16:06:51.985	1 696		46.53
			1 696	46.53
			1 696	46.53
15/08/2025	16:06:48.442	800		46.53
			800	46.53
			800	46.53
15/08/2025	16:06:48.124	800		46.53
			800	46.53
			800	46.53
15/08/2025	16:06:47.876	800		46.53
			800	46.53
			800	46.53
15/08/2025	16:06:47.610	800		46.53
			800	46.53
			800	46.53
15/08/2025	16:06:47.310	804		46.53
			4	46.53
			804	46.53
			800	46.53
15/08/2025	16:05:21.252	800		46.53
			800	46.53
			800	46.53
15/08/2025	16:05:10.597	56		46.54
			56	46.54
			56	46.54
15/08/2025	16:05:02.339	12		46.53
			12	46.53
			12	46.53
15/08/2025	16:04:18.513	350		46.53
			350	46.53
			350	46.53
15/08/2025	16:03:26.409	275		46.53
			275	46.53
			275	46.53
15/08/2025	16:02:40.562	800		46.55
			800	46.55
			800	46.55
15/08/2025	16:02:12.656	200		46.57
			200	46.57
			200	46.57
15/08/2025	16:02:01.861	26		46.57
			26	46.57
			26	46.57
15/08/2025	16:00:53.429	62		46.49
			62	46.49
			62	46.49
15/08/2025	16:00:45.100	50		46.50
			50	46.50
			50	46.50
15/08/2025	16:00:28.675	100		46.48
			100	46.48
			100	46.48
15/08/2025	16:00:25.930	200		46.48
			200	46.48
			200	46.48
15/08/2025	16:00:22.217	600		46.49
			600	46.49
			600	46.49
15/08/2025	16:00:21.739	600		46.49
			600	46.49
			600	46.49
15/08/2025	15:59:46.750	215		46.53
			215	46.53
			215	46.53
15/08/2025	15:59:38.065	600		46.52
			600	46.52
			600	46.52
15/08/2025	15:58:42.251	10		46.52
			10	46.52
			10	46.52
15/08/2025	15:58:26.881	250		46.51
			250	46.51
			250	46.51
15/08/2025	15:58:23.816	1		46.51
			1	46.51
			1	46.51
15/08/2025	15:58:18.907	65		46.51
			65	46.51
			65	46.51
15/08/2025	15:58:09.718	9		46.52
			7	46.52
			9	46.52
			2	46.52
15/08/2025	15:56:47.817	750		46.50
			750	46.50
			750	46.50
15/08/2025	15:56:39.350	250		46.51
			250	46.51
			250	46.51
15/08/2025	15:56:04.811	48		46.51
			48	46.51
			48	46.51
15/08/2025	15:55:07.588	40		46.50
			40	46.50
			40	46.50
15/08/2025	15:52:45.726	265		46.54
			265	46.54
			265	46.54
15/08/2025	15:52:07.527	670		46.55
			670	46.55
			670	46.55
15/08/2025	15:51:53.419	1		46.55
			1	46.55
			1	46.55
15/08/2025	15:51:44.532	6		46.55
			6	46.55
			6	46.55
15/08/2025	15:50:52.124	65		46.53
			65	46.53
			65	46.53
15/08/2025	15:49:09.605	100		46.55
			100	46.55
			100	46.55
15/08/2025	15:46:51.786	1		46.58
			1	46.58
			1	46.58
15/08/2025	15:46:01.088	500		46.60
			500	46.60
			500	46.60
15/08/2025	15:45:43.852	200		46.60
			200	46.60
			200	46.60
15/08/2025	15:45:03.364	400		46.60
			400	46.60
			400	46.60
15/08/2025	15:43:07.086	21		46.68
			21	46.68
			21	46.68
15/08/2025	15:42:24.829	150		46.69
			150	46.69
			150	46.69
15/08/2025	15:42:19.438	1		46.69
			1	46.69
			1	46.69
15/08/2025	15:42:12.593	2		46.70
			2	46.70
			2	46.70
15/08/2025	15:42:11.501	400		46.70
			400	46.70
			400	46.70
15/08/2025	15:42:06.113	600		46.69
			600	46.69
			600	46.69
15/08/2025	15:41:52.876	1		46.69
			1	46.69
			1	46.69
15/08/2025	15:41:21.301	300		46.70
			300	46.70
			200	46.70
			100	46.70
15/08/2025	15:40:59.941	620		46.68
			620	46.68
			620	46.68
15/08/2025	15:40:49.953	23		46.69
			23	46.69
			23	46.69
15/08/2025	15:40:48.072	50		46.69
			50	46.69
			50	46.69
15/08/2025	15:40:23.954	10		46.68
			10	46.68
			10	46.68
15/08/2025	15:40:04.227	5		46.68
			5	46.68
			5	46.68
15/08/2025	15:40:01.866	100		46.68
			100	46.68
			100	46.68
15/08/2025	15:38:30.910	3		46.67
			3	46.67
			3	46.67
15/08/2025	15:38:06.300	40		46.66
			40	46.66
			40	46.66
15/08/2025	15:37:44.894	200		46.66
			200	46.66
			200	46.66
15/08/2025	15:37:42.767	217		46.67
			217	46.67
			217	46.67
15/08/2025	15:37:27.424	600		46.65
			600	46.65
			600	46.65
15/08/2025	15:37:02.986	40		46.65
			40	46.65
			40	46.65
15/08/2025	15:36:52.894	80		46.64
			80	46.64
			80	46.64
15/08/2025	15:36:39.663	50		46.64
			50	46.64
			50	46.64
15/08/2025	15:36:02.803	25		46.63
			25	46.63
			25	46.63
15/08/2025	15:35:50.521	70		46.64
			70	46.64
			70	46.64
15/08/2025	15:35:47.829	20		46.65
			20	46.65
			20	46.65
15/08/2025	15:35:42.583	1 200		46.64
			1 200	46.64
			1 200	46.64
15/08/2025	15:35:26.438	800		46.64
			800	46.64
			800	46.64
15/08/2025	15:34:32.756	44		46.64
			44	46.64
			44	46.64
15/08/2025	15:32:44.917	500		46.66
			500	46.66
			500	46.66
15/08/2025	15:32:42.949	3		46.66
			3	46.66
			3	46.66
15/08/2025	15:30:26.758	50		46.65
			50	46.65
			50	46.65
15/08/2025	15:28:22.212	300		46.69
			300	46.69
			300	46.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice