Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

510

798

35,885

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	14:21:17,869	250		35,84
			250	35,84
			250	35,84
19.12.2025	14:21:05,831	100		35,80
			100	35,80
			100	35,80
19.12.2025	14:20:41,018	1 500		35,79
			1 500	35,79
			1 500	35,79
19.12.2025	14:20:12,009	200		35,775
			200	35,775
			200	35,775
19.12.2025	14:18:39,436	1		35,795
			1	35,795
			1	35,795
19.12.2025	14:18:17,976	200		35,79
			200	35,79
			200	35,79
19.12.2025	14:17:58,730	3		35,79
			3	35,79
			3	35,79
19.12.2025	14:17:56,700	8		35,775
			8	35,775
			8	35,775
19.12.2025	14:15:27,917	2		35,78
			2	35,78
			2	35,78
19.12.2025	14:14:39,595	435		35,76
			435	35,76
			435	35,76
19.12.2025	14:14:34,512	2 500		35,76
			2 500	35,76
			2 500	35,76
19.12.2025	14:14:30,423	2 500		35,76
			2 500	35,76
			2 500	35,76
19.12.2025	14:14:18,826	120		35,76
			120	35,76
			120	35,76
19.12.2025	14:12:00,955	63		35,77
			63	35,77
			63	35,77
19.12.2025	14:10:50,701	50		35,79
			50	35,79
			50	35,79
19.12.2025	14:10:16,326	500		35,785
			500	35,785
			500	35,785
19.12.2025	14:09:14,062	10		35,765
			10	35,765
			10	35,765
19.12.2025	14:07:41,105	2		35,765
			2	35,765
			2	35,765
19.12.2025	14:07:04,512	67		35,755
			67	35,755
			67	35,755
19.12.2025	14:06:39,528	100		35,76
			100	35,76
			100	35,76
19.12.2025	14:06:27,267	200		35,75
			200	35,75
			200	35,75
19.12.2025	14:04:04,620	1 000		35,755
			1 000	35,755
			1 000	35,755
19.12.2025	14:03:20,397	20		35,73
			20	35,73
			20	35,73
19.12.2025	14:02:05,660	76		35,775
			76	35,775
			76	35,775
19.12.2025	14:01:57,007	20		35,775
			20	35,775
			20	35,775
19.12.2025	14:01:37,795	70		35,77
			70	35,77
			70	35,77
19.12.2025	13:59:36,881	168		35,72
			168	35,72
			168	35,72
19.12.2025	13:57:34,320	3		35,735
			3	35,735
			3	35,735
19.12.2025	13:57:23,401	267		35,67
			267	35,67
			267	35,67
19.12.2025	13:55:53,570	2 500		35,67
			2 500	35,67
			2 500	35,67
19.12.2025	13:55:29,210	140		35,68
			140	35,68
			140	35,68
19.12.2025	13:55:28,034	500		35,68
			500	35,68
			500	35,68
19.12.2025	13:53:11,766	50		35,68
			50	35,68
			50	35,68
19.12.2025	13:53:06,379	150		35,675
			150	35,675
			150	35,675
19.12.2025	13:50:27,476	75		35,695
			75	35,695
			75	35,695
19.12.2025	13:50:08,766	20		35,69
			20	35,69
			20	35,69
19.12.2025	13:47:38,719	2		35,635
			2	35,635
			2	35,635
19.12.2025	13:46:44,547	44		35,60
			44	35,60
			44	35,60
19.12.2025	13:46:24,954	1		35,605
			1	35,605
			1	35,605
19.12.2025	13:44:15,143	250		35,61
			250	35,61
			250	35,61
19.12.2025	13:42:16,509	100		35,57
			100	35,57
			100	35,57
19.12.2025	13:41:02,740	121		35,575
			121	35,575
			121	35,575
19.12.2025	13:40:36,737	5		35,575
			5	35,575
			5	35,575
19.12.2025	13:39:50,088	11		35,575
			11	35,575
			11	35,575
19.12.2025	13:37:57,640	140		35,59
			140	35,59
			140	35,59
19.12.2025	13:34:20,513	45		35,595
			45	35,595
			45	35,595
19.12.2025	13:34:10,944	25		35,60
			25	35,60
			25	35,60
19.12.2025	13:32:58,943	2 000		35,60
			2 000	35,60
			2 000	35,60
19.12.2025	13:32:55,575	3		35,595
			3	35,595
			3	35,595
19.12.2025	13:30:10,423	3		35,60
			3	35,60
			3	35,60
19.12.2025	13:29:36,334	28		35,59
			28	35,59
			28	35,59
19.12.2025	13:28:01,267	1 000		35,595
			1 000	35,595
			1 000	35,595
19.12.2025	13:22:20,353	140		35,58
			140	35,58
			140	35,58
19.12.2025	13:20:53,491	100		35,575
			100	35,575
			100	35,575
19.12.2025	13:17:07,443	15		35,61
			15	35,61
			15	35,61
19.12.2025	13:16:18,567	35		35,605
			35	35,605
			35	35,605
19.12.2025	13:13:05,090	2		35,59
			2	35,59
			2	35,59
19.12.2025	13:12:20,326	250		35,60
			250	35,60
			250	35,60
19.12.2025	13:11:25,700	41		35,59
			41	35,59
			41	35,59
19.12.2025	13:11:12,892	550		35,595
			550	35,595
			550	35,595
19.12.2025	13:09:51,117	30		35,58
			30	35,58
			30	35,58
19.12.2025	13:08:52,308	5		35,585
			5	35,585
			5	35,585
19.12.2025	13:07:51,025	45		35,59
			45	35,59
			45	35,59
19.12.2025	13:05:21,426	1 341		35,52
			300	35,52
			80	35,52
			1 041	35,52
			21	35,52
			240	35,52
			1 000	35,52
19.12.2025	12:57:37,529	63		35,535
			63	35,535
			63	35,535
19.12.2025	12:54:14,497	50		35,555
			50	35,555
			50	35,555
19.12.2025	12:53:37,693	40		35,55
			40	35,55
			40	35,55
19.12.2025	12:53:13,946	2		35,54
			2	35,54
			2	35,54
19.12.2025	12:51:59,761	2		35,54
			2	35,54
			2	35,54
19.12.2025	12:51:56,863	30		35,545
			30	35,545
			30	35,545
19.12.2025	12:49:43,913	450		35,52
			450	35,52
			450	35,52
19.12.2025	12:49:27,335	140		35,525
			140	35,525
			140	35,525
19.12.2025	12:47:49,811	200		35,515
			200	35,515
			200	35,515
19.12.2025	12:45:59,954	50		35,53
			50	35,53
			50	35,53
19.12.2025	12:45:51,149	5		35,535
			5	35,535
			5	35,535
19.12.2025	12:45:33,582	14		35,535
			14	35,535
			14	35,535
19.12.2025	12:43:24,273	277		35,535
			277	35,535
			277	35,535
19.12.2025	12:39:00,119	4		35,555
			4	35,555
			4	35,555
19.12.2025	12:37:59,245	10		35,545
			10	35,545
			10	35,545
19.12.2025	12:37:54,006	1 401		35,56
			1 401	35,56
			1 401	35,56
19.12.2025	12:36:59,927	300		35,60
			300	35,60
			300	35,60
19.12.2025	12:36:34,427	25		35,635
			25	35,635
			25	35,635
19.12.2025	12:36:00,885	400		35,635
			400	35,635
			400	35,635
19.12.2025	12:35:57,884	180		35,635
			180	35,635
			180	35,635
19.12.2025	12:34:00,501	139		35,665
			139	35,665
			139	35,665
19.12.2025	12:32:52,476	105		35,655
			105	35,655
			105	35,655
19.12.2025	12:32:20,088	37		35,66
			37	35,66
			37	35,66
19.12.2025	12:32:06,971	15		35,67
			15	35,67
			15	35,67
19.12.2025	12:31:34,561	80		35,67
			80	35,67
			80	35,67
19.12.2025	12:31:33,150	100		35,66
			100	35,66
			100	35,66
19.12.2025	12:31:12,038	1 000		35,655
			1 000	35,655
			1 000	35,655
19.12.2025	12:31:04,381	15		35,655
			15	35,655
			15	35,655
19.12.2025	12:30:49,267	162		35,66
			162	35,66
			162	35,66
19.12.2025	12:30:33,055	50		35,665
			50	35,665
			50	35,665
19.12.2025	12:29:03,970	75		35,685
			75	35,685
			75	35,685
19.12.2025	12:28:00,197	100		35,68
			100	35,68
			100	35,68
19.12.2025	12:23:50,212	70		35,645
			70	35,645
			70	35,645
19.12.2025	12:23:43,773	14		35,645
			14	35,645
			14	35,645
19.12.2025	12:22:13,045	160		35,65
			160	35,65
			160	35,65
19.12.2025	12:14:45,537	200		35,57
			200	35,57
			200	35,57
19.12.2025	12:14:04,636	281		35,625
			281	35,625
			281	35,625
19.12.2025	12:13:38,213	101		35,605
			101	35,605
			101	35,605
19.12.2025	12:12:22,778	25		35,56
			25	35,56
			25	35,56
19.12.2025	12:11:51,694	560		35,575
			560	35,575
			560	35,575
19.12.2025	12:09:23,808	30		35,565
			30	35,565
			30	35,565
19.12.2025	12:09:16,446	3		35,58
			3	35,58
			3	35,58
19.12.2025	12:09:08,608	100		35,58
			100	35,58
			100	35,58
19.12.2025	12:08:47,557	1		35,60
			1	35,60
			1	35,60
19.12.2025	12:08:46,551	27		35,60
			27	35,60
			27	35,60
19.12.2025	12:08:44,619	100		35,60
			100	35,60
			100	35,60
19.12.2025	12:07:16,855	200		35,65
			200	35,65
			200	35,65
19.12.2025	12:06:38,804	50		35,665
			50	35,665
			50	35,665
19.12.2025	12:06:26,769	180		35,665
			180	35,665
			180	35,665
19.12.2025	12:05:28,267	3		35,665
			3	35,665
			3	35,665
19.12.2025	12:05:22,572	400		35,665
			400	35,665
			400	35,665
19.12.2025	12:04:58,169	1		35,68
			1	35,68
			1	35,68
19.12.2025	12:04:11,350	5		35,695
			5	35,695
			5	35,695
19.12.2025	12:03:47,380	5		35,715
			5	35,715
			5	35,715
19.12.2025	12:03:20,252	420		35,705
			420	35,705
			420	35,705
19.12.2025	12:03:11,821	50		35,71
			50	35,71
			50	35,71
19.12.2025	12:02:12,511	100		35,755
			100	35,755
			100	35,755
19.12.2025	12:00:02,823	35		35,665
			35	35,665
			35	35,665
19.12.2025	11:58:43,008	150		35,71
			150	35,71
			150	35,71
19.12.2025	11:58:17,116	375		35,71
			375	35,71
			375	35,71
19.12.2025	11:57:33,175	343		35,75
			100	35,75
			243	35,75
			343	35,75
19.12.2025	11:56:58,414	50		35,735
			50	35,735
			50	35,735
19.12.2025	11:56:50,246	3		35,715
			3	35,715
			3	35,715
19.12.2025	11:56:48,484	100		35,715
			100	35,715
			100	35,715
19.12.2025	11:56:45,664	60		35,735
			60	35,735
			60	35,735
19.12.2025	11:56:35,950	20		35,725
			20	35,725
			20	35,725
19.12.2025	11:55:57,989	200		35,735
			200	35,735
			200	35,735
19.12.2025	11:55:43,144	25		35,73
			25	35,73
			25	35,73
19.12.2025	11:55:17,770	30		35,71
			30	35,71
			30	35,71
19.12.2025	11:54:37,403	418		35,675
			418	35,675
			418	35,675
19.12.2025	11:54:15,090	50		35,65
			50	35,65
			50	35,65
19.12.2025	11:53:58,655	320		35,66
			320	35,66
			320	35,66
19.12.2025	11:53:43,964	2 500		35,66
			2 500	35,66
			2 500	35,66
19.12.2025	11:53:29,703	2 500		35,66
			2 500	35,66
			2 500	35,66
19.12.2025	11:52:26,564	140		35,59
			140	35,59
			140	35,59
19.12.2025	11:52:12,410	5		35,605
			5	35,605
			5	35,605
19.12.2025	11:52:09,236	14		35,615
			14	35,615
			14	35,615
19.12.2025	11:51:56,055	15		35,605
			15	35,605
			15	35,605
19.12.2025	11:51:50,823	200		35,61
			200	35,61
			200	35,61
19.12.2025	11:51:49,553	5		35,615
			5	35,615
			5	35,615
19.12.2025	11:50:32,713	20		35,585
			20	35,585
			20	35,585
19.12.2025	11:49:50,447	36		35,58
			36	35,58
			36	35,58
19.12.2025	11:49:39,521	56		35,58
			56	35,58
			56	35,58
19.12.2025	11:49:35,367	70		35,58
			70	35,58
			70	35,58
19.12.2025	11:49:04,470	37		35,575
			37	35,575
			37	35,575
19.12.2025	11:48:33,819	420		35,55
			420	35,55
			420	35,55
19.12.2025	11:48:27,445	42		35,54
			42	35,54
			42	35,54
19.12.2025	11:48:09,581	215		35,545
			215	35,545
			215	35,545
19.12.2025	11:47:34,275	1 400		35,54
			1 400	35,54
			1 400	35,54
19.12.2025	11:46:03,138	40		35,535
			40	35,535
			40	35,535
19.12.2025	11:45:08,633	2		35,535
			2	35,535
			2	35,535
19.12.2025	11:43:11,086	50		35,55
			50	35,55
			50	35,55
19.12.2025	11:42:31,641	108		35,555
			108	35,555
			108	35,555
19.12.2025	11:42:17,972	160		35,575
			160	35,575
			160	35,575
19.12.2025	11:41:24,271	120		35,59
			120	35,59
			120	35,59
19.12.2025	11:39:56,611	100		35,54
			100	35,54
			100	35,54
19.12.2025	11:38:40,684	300		35,55
			300	35,55
			300	35,55
19.12.2025	11:37:47,715	300		35,575
			300	35,575
			300	35,575
19.12.2025	11:35:57,094	140		35,54
			140	35,54
			140	35,54
19.12.2025	11:35:03,825	450		35,62
			450	35,62
			450	35,62
19.12.2025	11:32:44,242	15		35,645
			15	35,645
			15	35,645
19.12.2025	11:32:13,893	1 000		35,655
			1 000	35,655
			1 000	35,655
19.12.2025	11:31:47,757	380		35,65
			380	35,65
			380	35,65
19.12.2025	11:31:26,736	937		35,635
			937	35,635
			937	35,635
19.12.2025	11:31:16,875	9		35,645
			9	35,645
			9	35,645
19.12.2025	11:30:54,557	400		35,63
			400	35,63
			400	35,63
19.12.2025	11:30:54,329	25		35,63
			25	35,63
			25	35,63
19.12.2025	11:29:22,881	10		35,585
			10	35,585
			10	35,585
19.12.2025	11:27:26,160	10		35,555
			10	35,555
			10	35,555
19.12.2025	11:26:56,117	500		35,585
			500	35,585
			500	35,585
19.12.2025	11:25:59,551	500		35,58
			500	35,58
			500	35,58
19.12.2025	11:24:54,256	30		35,555
			30	35,555
			30	35,555
19.12.2025	11:24:50,957	300		35,57
			300	35,57
			300	35,57
19.12.2025	11:23:21,949	70		35,60
			70	35,60
			70	35,60
19.12.2025	11:23:20,462	150		35,59
			150	35,59
			150	35,59
19.12.2025	11:22:31,171	3		35,50
			3	35,50
			3	35,50
19.12.2025	11:22:22,477	140		35,50
			140	35,50
			140	35,50
19.12.2025	11:18:48,623	500		35,465
			500	35,465
			500	35,465
19.12.2025	11:18:22,151	10		35,49
			10	35,49
			10	35,49
19.12.2025	11:16:55,616	20		35,43
			20	35,43
			20	35,43
19.12.2025	11:12:56,976	1 500		35,445
			1 500	35,445
			1 500	35,445
19.12.2025	11:10:39,112	50		35,46
			50	35,46
			50	35,46
19.12.2025	11:10:14,240	30		35,47
			30	35,47
			30	35,47
19.12.2025	11:10:14,100	210		35,485
			210	35,485
			210	35,485
19.12.2025	11:09:44,605	40		35,49
			40	35,49
			40	35,49
19.12.2025	11:08:25,485	15		35,495
			15	35,495
			15	35,495
19.12.2025	11:07:53,454	200		35,475
			200	35,475
			200	35,475
19.12.2025	11:07:17,909	50		35,48
			50	35,48
			50	35,48
19.12.2025	11:06:41,336	300		35,49
			300	35,49
			300	35,49
19.12.2025	11:05:56,440	140		35,485
			140	35,485
			140	35,485
19.12.2025	11:05:35,486	180		35,485
			180	35,485
			180	35,485
19.12.2025	11:05:07,000	50		35,47
			50	35,47
			50	35,47
19.12.2025	11:03:48,975	1		35,485
			1	35,485
			1	35,485
19.12.2025	11:03:30,648	3		35,50
			3	35,50
			3	35,50
19.12.2025	11:03:26,221	250		35,50
			250	35,50
			250	35,50
19.12.2025	11:02:01,552	5		35,495
			5	35,495
			5	35,495
19.12.2025	11:00:40,934	11		35,525
			11	35,525
			11	35,525
19.12.2025	10:59:53,131	70		35,495
			70	35,495
			70	35,495
19.12.2025	10:59:30,175	22		35,495
			22	35,495
			22	35,495
19.12.2025	10:59:28,890	1		35,505
			1	35,505
			1	35,505
19.12.2025	10:58:04,638	250		35,49
			250	35,49
			110	35,49
			140	35,49
19.12.2025	10:56:38,692	841		35,50
			500	35,50
			60	35,50
			841	35,50
			281	35,50
19.12.2025	10:56:38,005	50		35,505
			50	35,505
			50	35,505
19.12.2025	10:56:29,885	2		35,52
			2	35,52
			2	35,52
19.12.2025	10:55:58,389	65		35,51
			65	35,51
			65	35,51
19.12.2025	10:54:50,564	25		35,52
			25	35,52
			25	35,52
19.12.2025	10:53:53,231	141		35,52
			141	35,52
			141	35,52
19.12.2025	10:53:11,921	30		35,505
			30	35,505
			30	35,505
19.12.2025	10:48:54,715	15		35,53
			15	35,53
			15	35,53
19.12.2025	10:48:32,589	40		35,515
			40	35,515
			40	35,515
19.12.2025	10:47:52,970	3		35,535
			3	35,535
			3	35,535
19.12.2025	10:47:33,644	1		35,515
			1	35,515
			1	35,515
19.12.2025	10:47:20,357	1 011		35,535
			1 011	35,535
			1 011	35,535
19.12.2025	10:45:38,298	52		35,51
			52	35,51
			52	35,51
19.12.2025	10:45:35,078	50		35,53
			50	35,53
			50	35,53
19.12.2025	10:44:55,136	36		35,53
			36	35,53
			36	35,53
19.12.2025	10:43:36,943	100		35,535
			100	35,535
			100	35,535
19.12.2025	10:42:42,987	50		35,52
			50	35,52
			50	35,52
19.12.2025	10:42:28,932	100		35,52
			100	35,52
			100	35,52
19.12.2025	10:41:57,980	40		35,535
			40	35,535
			40	35,535
19.12.2025	10:41:04,830	36		35,53
			36	35,53
			36	35,53
19.12.2025	10:40:56,469	76		35,525
			76	35,525
			76	35,525
19.12.2025	10:40:05,006	37		35,51
			37	35,51
			37	35,51
19.12.2025	10:39:29,417	160		35,505
			160	35,505
			160	35,505
19.12.2025	10:38:04,096	700		35,53
			700	35,53
			700	35,53
19.12.2025	10:37:32,453	10		35,52
			10	35,52
			10	35,52
19.12.2025	10:36:59,822	100		35,485
			100	35,485
			100	35,485
19.12.2025	10:36:38,510	300		35,53
			300	35,53
			300	35,53
19.12.2025	10:35:40,650	150		35,525
			150	35,525
			150	35,525
19.12.2025	10:35:00,752	3		35,53
			3	35,53
			3	35,53
19.12.2025	10:34:02,715	2 500		35,505
			2 500	35,505
			2 500	35,505
19.12.2025	10:33:20,131	50		35,515
			50	35,515
			50	35,515
19.12.2025	10:32:49,176	108		35,495
			108	35,495
			108	35,495
19.12.2025	10:32:41,877	500		35,515
			500	35,515
			500	35,515
19.12.2025	10:31:10,415	40		35,52
			40	35,52
			40	35,52
19.12.2025	10:30:28,662	250		35,51
			250	35,51
			250	35,51
19.12.2025	10:28:44,464	400		35,54
			400	35,54
			400	35,54
19.12.2025	10:28:34,438	200		35,55
			200	35,55
			200	35,55
19.12.2025	10:28:15,214	5		35,55
			5	35,55
			5	35,55
19.12.2025	10:27:35,394	40		35,555
			40	35,555
			40	35,555
19.12.2025	10:25:54,437	3		35,54
			3	35,54
			3	35,54
19.12.2025	10:25:24,851	40		35,565
			40	35,565
			40	35,565
19.12.2025	10:25:05,174	500		35,535
			500	35,535
			500	35,535
19.12.2025	10:24:41,818	39		35,56
			39	35,56
			39	35,56
19.12.2025	10:23:18,881	65		35,525
			65	35,525
			65	35,525
19.12.2025	10:23:03,587	36		35,555
			36	35,555
			36	35,555
19.12.2025	10:22:40,295	42		35,545
			42	35,545
			42	35,545
19.12.2025	10:17:40,217	423		35,525
			423	35,525
			423	35,525
19.12.2025	10:17:26,617	500		35,51
			500	35,51
			500	35,51
19.12.2025	10:17:17,551	2 500		35,515
			2 500	35,515
			2 500	35,515
19.12.2025	10:17:03,922	29		35,51
			29	35,51
			29	35,51
19.12.2025	10:16:18,650	10		35,49
			10	35,49
			10	35,49
19.12.2025	10:16:07,050	343		35,48
			343	35,48
			343	35,48
19.12.2025	10:16:04,260	4 935		35,46
			40	35,46
			4 895	35,46
			4 935	35,46
19.12.2025	10:15:48,271	2 565		35,475
			2 565	35,475
			50	35,475
			2 500	35,475
			15	35,475
19.12.2025	10:15:11,920	2 500		35,475
			2 500	35,475
			2 500	35,475
19.12.2025	10:15:09,150	4		35,475
			4	35,475
			4	35,475
19.12.2025	10:14:55,487	4		35,475
			4	35,475
			4	35,475
19.12.2025	10:14:29,278	15		35,46
			15	35,46
			15	35,46
19.12.2025	10:14:27,062	230		35,455
			230	35,455
			230	35,455
19.12.2025	10:14:23,953	4		35,455
			4	35,455
			4	35,455
19.12.2025	10:12:56,068	6		35,47
			6	35,47
			6	35,47
19.12.2025	10:12:52,142	7		35,47
			7	35,47
			7	35,47
19.12.2025	10:12:34,815	1 000		35,47
			1 000	35,47
			1 000	35,47
19.12.2025	10:12:08,053	5		35,47
			5	35,47
			5	35,47
19.12.2025	10:09:53,536	4		35,50
			4	35,50
			4	35,50
19.12.2025	10:07:40,546	1		35,51
			1	35,51
			1	35,51
19.12.2025	10:06:46,855	25		35,505
			25	35,505
			25	35,505
19.12.2025	10:06:34,464	500		35,485
			500	35,485
			500	35,485
19.12.2025	10:06:01,630	170		35,50
			170	35,50
			170	35,50
19.12.2025	10:06:00,462	200		35,49
			200	35,49
			200	35,49
19.12.2025	10:04:48,773	4		35,46
			4	35,46
			4	35,46
19.12.2025	10:03:38,967	100		35,455
			100	35,455
			100	35,455
19.12.2025	10:03:27,593	300		35,455
			300	35,455
			300	35,455
19.12.2025	10:03:13,243	6		35,445
			6	35,445
			6	35,445
19.12.2025	10:01:32,424	45		35,50
			45	35,50
			45	35,50
19.12.2025	10:01:20,870	200		35,465
			200	35,465
			200	35,465
19.12.2025	10:01:11,426	7		35,46
			7	35,46
			7	35,46
19.12.2025	10:00:46,222	1		35,52
			1	35,52
			1	35,52
19.12.2025	10:00:24,653	4		35,52
			4	35,52
			4	35,52
19.12.2025	09:59:55,984	1		35,485
			1	35,485
			1	35,485
19.12.2025	09:59:47,176	160		35,495
			120	35,495
			160	35,495
			40	35,495
19.12.2025	09:59:45,924	100		35,50
			100	35,50
			100	35,50
19.12.2025	09:59:41,166	20		35,515
			20	35,515
			20	35,515
19.12.2025	09:59:34,266	2		35,51
			2	35,51
			2	35,51
19.12.2025	09:59:12,940	5		35,525
			5	35,525
			5	35,525
19.12.2025	09:58:57,841	3		35,57
			3	35,57
			3	35,57
19.12.2025	09:58:50,475	1		35,57
			1	35,57
			1	35,57
19.12.2025	09:58:49,902	800		35,57
			800	35,57
			800	35,57
19.12.2025	09:58:33,949	4		35,57
			4	35,57
			4	35,57
19.12.2025	09:58:29,574	25		35,57
			25	35,57
			25	35,57
19.12.2025	09:58:25,232	1		35,575
			1	35,575
			1	35,575
19.12.2025	09:58:04,764	30		35,585
			30	35,585
			30	35,585
19.12.2025	09:56:40,951	1		35,585
			1	35,585
			1	35,585
19.12.2025	09:56:22,327	4		35,58
			4	35,58
			4	35,58
19.12.2025	09:55:47,707	1 000		35,58
			1 000	35,58
			1 000	35,58
19.12.2025	09:54:36,472	40		35,545
			40	35,545
			40	35,545
19.12.2025	09:54:02,697	8		35,545
			8	35,545
			8	35,545
19.12.2025	09:53:27,441	11		35,535
			11	35,535
			11	35,535
19.12.2025	09:52:41,154	1		35,535
			1	35,535
			1	35,535
19.12.2025	09:52:29,649	75		35,53
			75	35,53
			75	35,53
19.12.2025	09:52:23,989	1		35,535
			1	35,535
			1	35,535
19.12.2025	09:51:28,250	8		35,52
			8	35,52
			8	35,52
19.12.2025	09:51:19,507	9		35,525
			9	35,525
			9	35,525
19.12.2025	09:49:50,292	10		35,525
			10	35,525
			10	35,525
19.12.2025	09:49:04,319	2		35,56
			2	35,56
			2	35,56
19.12.2025	09:49:01,680	300		35,55
			300	35,55
			300	35,55
19.12.2025	09:48:30,942	4		35,55
			4	35,55
			4	35,55
19.12.2025	09:48:21,867	100		35,56
			100	35,56
			100	35,56
19.12.2025	09:47:57,747	274		35,585
			274	35,585
			274	35,585
19.12.2025	09:47:50,994	2		35,595
			2	35,595
			2	35,595
19.12.2025	09:47:34,921	4		35,565
			4	35,565
			4	35,565
19.12.2025	09:47:34,624	98		35,57
			98	35,57
			98	35,57
19.12.2025	09:46:36,417	6		35,57
			6	35,57
			6	35,57
19.12.2025	09:46:34,676	30		35,565
			30	35,565
			30	35,565
19.12.2025	09:46:07,284	190		35,57
			190	35,57
			190	35,57
19.12.2025	09:45:52,830	200		35,55
			200	35,55
			200	35,55
19.12.2025	09:45:16,276	8		35,51
			8	35,51
			8	35,51
19.12.2025	09:45:01,311	200		35,525
			200	35,525
			200	35,525
19.12.2025	09:43:49,385	140		35,515
			140	35,515
			140	35,515
19.12.2025	09:43:16,156	4		35,49
			4	35,49
			4	35,49
19.12.2025	09:42:07,399	150		35,50
			150	35,50
			150	35,50
19.12.2025	09:41:10,391	100		35,515
			100	35,515
			100	35,515
19.12.2025	09:41:07,503	400		35,515
			400	35,515
			400	35,515
19.12.2025	09:40:30,214	180		35,52
			180	35,52
			180	35,52
19.12.2025	09:39:09,202	8		35,505
			8	35,505
			8	35,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,86 / Ask: 49,915
Stückzahl: 606 681
-11,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:31:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung