HENSOLDT AG

1023

782

67.80

       

Date Time Volume Order Volume Price
30/04/2025 14:22:35.489 1   67.80
      1 67.80
      1 67.80
30/04/2025 14:22:24.980 60   67.80
      25 67.80
      35 67.80
      60 67.80
30/04/2025 14:22:01.669 88   67.75
      88 67.75
      88 67.75
30/04/2025 14:21:46.784 1   67.80
      1 67.80
      1 67.80
30/04/2025 14:20:56.568 30   67.80
      30 67.80
      30 67.80
30/04/2025 14:20:49.383 3   67.75
      3 67.75
      3 67.75
30/04/2025 14:20:40.387 2   67.75
      2 67.75
      2 67.75
30/04/2025 14:20:36.812 10   67.80
      10 67.80
      10 67.80
30/04/2025 14:20:22.443 25   67.75
      25 67.75
      25 67.75
30/04/2025 14:20:02.793 488   67.70
      130 67.70
      488 67.70
      150 67.70
      8 67.70
      200 67.70
30/04/2025 14:19:52.770 200   67.65
      170 67.65
      200 67.65
      30 67.65
30/04/2025 14:19:52.489 70   67.55
      70 67.55
      70 67.55
30/04/2025 14:19:10.257 310   67.50
      110 67.50
      310 67.50
      200 67.50
30/04/2025 14:19:09.425 200   67.50
      200 67.50
      200 67.50
30/04/2025 14:19:09.115 490   67.50
      290 67.50
      200 67.50
      490 67.50
30/04/2025 14:19:08.662 400   67.40
      400 67.40
      200 67.40
      200 67.40
30/04/2025 14:18:55.962 200   67.40
      200 67.40
      200 67.40
30/04/2025 14:18:55.431 200   67.40
      200 67.40
      200 67.40
30/04/2025 14:18:30.015 200   67.45
      200 67.45
      200 67.45
30/04/2025 14:17:42.661 20   67.45
      20 67.45
      20 67.45
30/04/2025 14:16:42.601 23   67.40
      23 67.40
      23 67.40
30/04/2025 14:16:42.554 200   67.40
      200 67.40
      200 67.40
30/04/2025 14:16:40.778 15   67.45
      15 67.45
      15 67.45
30/04/2025 14:15:26.424 50   67.35
      50 67.35
      50 67.35
30/04/2025 14:13:08.413 1   67.30
      1 67.30
      1 67.30
30/04/2025 14:11:57.379 200   67.45
      200 67.45
      200 67.45
30/04/2025 14:11:19.198 4   67.40
      4 67.40
      4 67.40
30/04/2025 14:10:12.679 20   67.45
      20 67.45
      20 67.45
30/04/2025 14:10:00.803 1   67.40
      1 67.40
      1 67.40
30/04/2025 14:09:34.013 90   67.40
      90 67.40
      90 67.40
30/04/2025 14:09:02.548 6   67.45
      6 67.45
      6 67.45
30/04/2025 14:07:51.296 50   67.50
      50 67.50
      50 67.50
30/04/2025 14:07:11.361 200   67.45
      200 67.45
      200 67.45
30/04/2025 14:07:03.803 15   67.50
      15 67.50
      15 67.50
30/04/2025 14:04:32.371 162   67.50
      162 67.50
      162 67.50
30/04/2025 14:03:35.396 200   67.50
      200 67.50
      200 67.50
30/04/2025 14:03:14.701 14   67.55
      14 67.55
      14 67.55
30/04/2025 14:03:00.037 30   67.55
      30 67.55
      30 67.55
30/04/2025 14:02:25.110 150   67.50
      150 67.50
      150 67.50
30/04/2025 14:02:18.383 49   67.50
      49 67.50
      49 67.50
30/04/2025 14:02:02.726 1   67.55
      1 67.55
      1 67.55
30/04/2025 14:01:58.269 10   67.55
      10 67.55
      10 67.55
30/04/2025 14:01:56.095 60   67.55
      60 67.55
      60 67.55
30/04/2025 14:01:15.330 2   67.50
      2 67.50
      2 67.50
30/04/2025 14:00:35.320 200   67.50
      200 67.50
      200 67.50
30/04/2025 14:00:11.786 58   67.50
      58 67.50
      58 67.50
30/04/2025 13:58:38.715 1   67.55
      1 67.55
      1 67.55
30/04/2025 13:58:38.438 41   67.50
      41 67.50
      41 67.50
30/04/2025 13:57:54.631 1   67.55
      1 67.55
      1 67.55
30/04/2025 13:57:30.643 100   67.50
      100 67.50
      100 67.50
30/04/2025 13:56:54.754 5   67.50
      5 67.50
      5 67.50
30/04/2025 13:56:47.504 1   67.55
      1 67.55
      1 67.55
30/04/2025 13:56:40.661 7   67.55
      7 67.55
      7 67.55
30/04/2025 13:56:38.442 1   67.55
      1 67.55
      1 67.55
30/04/2025 13:56:19.222 1   67.55
      1 67.55
      1 67.55
30/04/2025 13:55:05.881 330   67.50
      330 67.50
      30 67.50
      300 67.50
30/04/2025 13:54:52.369 130   67.55
      130 67.55
      130 67.55
30/04/2025 13:53:10.587 200   67.50
      200 67.50
      200 67.50
30/04/2025 13:52:45.888 1   67.50
      1 67.50
      1 67.50
30/04/2025 13:51:35.750 100   67.50
      100 67.50
      100 67.50
30/04/2025 13:51:27.412 200   67.50
      200 67.50
      200 67.50
30/04/2025 13:46:06.613 100   67.50
      100 67.50
      90 67.50
      10 67.50
30/04/2025 13:41:59.896 200   67.55
      200 67.55
      200 67.55
30/04/2025 13:40:56.063 2   67.60
      2 67.60
      2 67.60
30/04/2025 13:38:59.376 200   67.55
      200 67.55
      200 67.55
30/04/2025 13:38:05.669 100   67.60
      100 67.60
      100 67.60
30/04/2025 13:37:01.757 200   67.60
      200 67.60
      200 67.60
30/04/2025 13:35:59.346 200   67.60
      200 67.60
      200 67.60
30/04/2025 13:34:19.875 95   67.65
      95 67.65
      95 67.65
30/04/2025 13:34:08.151 200   67.65
      200 67.65
      200 67.65
30/04/2025 13:34:05.585 100   67.65
      100 67.65
      100 67.65
30/04/2025 13:33:39.748 200   67.65
      200 67.65
      200 67.65
30/04/2025 13:33:27.468 30   67.60
      30 67.60
      30 67.60
30/04/2025 13:33:05.542 147   67.65
      147 67.65
      147 67.65
30/04/2025 13:32:54.224 200   67.60
      200 67.60
      200 67.60
30/04/2025 13:31:32.608 37   67.65
      37 67.65
      37 67.65
30/04/2025 13:31:05.553 79   67.65
      79 67.65
      79 67.65
30/04/2025 13:31:05.246 200   67.65
      200 67.65
      200 67.65
30/04/2025 13:31:04.885 251   67.65
      30 67.65
      20 67.65
      251 67.65
      200 67.65
      1 67.65
30/04/2025 13:30:52.848 200   67.60
      200 67.60
      200 67.60
30/04/2025 13:30:46.181 110   67.60
      110 67.60
      110 67.60
30/04/2025 13:30:42.074 100   67.55
      100 67.55
      100 67.55
30/04/2025 13:29:35.037 40   67.60
      40 67.60
      40 67.60
30/04/2025 13:28:11.032 1   67.60
      1 67.60
      1 67.60
30/04/2025 13:27:28.635 70   67.60
      70 67.60
      70 67.60
30/04/2025 13:27:03.632 91   67.55
      91 67.55
      91 67.55
30/04/2025 13:26:19.593 100   67.55
      100 67.55
      100 67.55
30/04/2025 13:25:38.921 100   67.60
      100 67.60
      100 67.60
30/04/2025 13:23:06.799 300   67.50
      300 67.50
      300 67.50
30/04/2025 13:22:52.692 1   67.55
      1 67.55
      1 67.55
30/04/2025 13:22:16.297 5   67.45
      5 67.45
      5 67.45
30/04/2025 13:21:32.682 150   67.35
      150 67.35
      150 67.35
30/04/2025 13:20:38.339 100   67.35
      100 67.35
      100 67.35
30/04/2025 13:19:51.319 5   67.35
      5 67.35
      5 67.35
30/04/2025 13:16:59.253 5   67.50
      5 67.50
      5 67.50
30/04/2025 13:16:28.545 50   67.60
      50 67.60
      50 67.60
30/04/2025 13:13:45.279 4   67.55
      4 67.55
      4 67.55
30/04/2025 13:12:51.031 5   67.50
      5 67.50
      5 67.50
30/04/2025 13:12:48.872 15   67.40
      15 67.40
      15 67.40
30/04/2025 13:09:16.895 100   67.55
      100 67.55
      100 67.55
30/04/2025 13:05:23.812 25   67.40
      25 67.40
      25 67.40
30/04/2025 13:05:20.436 200   67.35
      200 67.35
      200 67.35
30/04/2025 13:05:20.096 200   67.35
      200 67.35
      200 67.35
30/04/2025 13:05:08.166 200   67.45
      200 67.45
      200 67.45
30/04/2025 13:04:30.687 200   67.45
      200 67.45
      200 67.45
30/04/2025 13:04:30.623 200   67.45
      200 67.45
      200 67.45
30/04/2025 13:04:22.404 20   67.55
      20 67.55
      20 67.55
30/04/2025 13:03:06.298 20   67.40
      20 67.40
      20 67.40
30/04/2025 13:02:51.298 200   67.35
      200 67.35
      200 67.35
30/04/2025 13:02:28.161 150   67.50
      150 67.50
      150 67.50
30/04/2025 13:02:12.048 450   67.65
      450 67.65
      100 67.65
      350 67.65
30/04/2025 13:01:59.234 200   67.60
      200 67.60
      200 67.60
30/04/2025 13:01:59.165 200   67.60
      200 67.60
      200 67.60
30/04/2025 13:01:48.301 110   67.30
      110 67.30
      110 67.30
30/04/2025 12:59:42.956 1 800   67.60
      1 800 67.60
      10 67.60
      53 67.60
      150 67.60
      1 587 67.60
30/04/2025 12:59:09.800 200   67.50
      200 67.50
      200 67.50
30/04/2025 12:56:54.875 40   67.60
      27 67.60
      40 67.60
      13 67.60
30/04/2025 12:53:32.286 100   67.55
      100 67.55
      100 67.55
30/04/2025 12:52:37.634 300   67.55
      100 67.55
      300 67.55
      200 67.55
30/04/2025 12:52:22.470 200   67.55
      200 67.55
      200 67.55
30/04/2025 12:51:52.173 3   67.50
      3 67.50
      3 67.50
30/04/2025 12:51:28.528 38   67.50
      38 67.50
      38 67.50
30/04/2025 12:49:52.698 10   67.45
      10 67.45
      10 67.45
30/04/2025 12:49:34.556 40   67.40
      40 67.40
      40 67.40
30/04/2025 12:49:03.824 2   67.45
      2 67.45
      2 67.45
30/04/2025 12:46:26.435 95   67.35
      95 67.35
      95 67.35
30/04/2025 12:44:23.335 100   67.25
      100 67.25
      100 67.25
30/04/2025 12:43:50.959 50   67.15
      50 67.15
      50 67.15
30/04/2025 12:42:51.290 100   67.25
      20 67.25
      100 67.25
      80 67.25
30/04/2025 12:41:54.545 5   67.25
      5 67.25
      5 67.25
30/04/2025 12:40:57.996 129   67.20
      129 67.20
      30 67.20
      99 67.20
30/04/2025 12:40:55.220 100   67.15
      1 67.15
      99 67.15
      100 67.15
30/04/2025 12:39:43.824 200   67.20
      200 67.20
      200 67.20
30/04/2025 12:39:19.872 1   67.20
      1 67.20
      1 67.20
30/04/2025 12:39:07.596 25   67.15
      25 67.15
      25 67.15
30/04/2025 12:39:03.319 30   67.15
      30 67.15
      30 67.15
30/04/2025 12:38:23.072 200   67.15
      200 67.15
      200 67.15
30/04/2025 12:37:55.579 80   67.15
      80 67.15
      80 67.15
30/04/2025 12:36:13.145 8   67.10
      8 67.10
      8 67.10
30/04/2025 12:33:54.530 5   67.00
      5 67.00
      5 67.00
30/04/2025 12:33:38.439 6   67.00
      6 67.00
      6 67.00
30/04/2025 12:33:26.035 20   67.00
      20 67.00
      20 67.00
30/04/2025 12:32:27.935 2   67.00
      2 67.00
      2 67.00
30/04/2025 12:32:27.234 20   67.00
      20 67.00
      20 67.00
30/04/2025 12:32:04.910 15   67.00
      15 67.00
      15 67.00
30/04/2025 12:31:27.973 1   66.95
      1 66.95
      1 66.95
30/04/2025 12:31:17.145 200   67.00
      100 67.00
      200 67.00
      100 67.00
30/04/2025 12:31:15.851 30   67.05
      30 67.05
      30 67.05
30/04/2025 12:31:04.590 5   67.05
      5 67.05
      5 67.05
30/04/2025 12:30:44.808 150   67.10
      150 67.10
      150 67.10
30/04/2025 12:30:27.731 2   67.25
      2 67.25
      2 67.25
30/04/2025 12:29:37.285 1   67.25
      1 67.25
      1 67.25
30/04/2025 12:29:25.973 1   67.20
      1 67.20
      1 67.20
30/04/2025 12:25:33.197 14   67.25
      14 67.25
      14 67.25
30/04/2025 12:23:53.826 10   67.25
      10 67.25
      10 67.25
30/04/2025 12:23:42.855 10   67.25
      10 67.25
      10 67.25
30/04/2025 12:23:04.447 3   67.25
      3 67.25
      3 67.25
30/04/2025 12:21:56.485 34   67.25
      34 67.25
      34 67.25
30/04/2025 12:21:15.740 2   67.35
      2 67.35
      2 67.35
30/04/2025 12:19:04.724 163   67.30
      163 67.30
      163 67.30
30/04/2025 12:18:57.745 50   67.40
      50 67.40
      50 67.40
30/04/2025 12:18:14.707 100   67.30
      100 67.30
      100 67.30
30/04/2025 12:18:13.923 1   67.40
      1 67.40
      1 67.40
30/04/2025 12:14:08.242 20   67.25
      20 67.25
      20 67.25
30/04/2025 12:12:51.536 100   67.25
      100 67.25
      100 67.25
30/04/2025 12:12:32.596 200   67.25
      200 67.25
      200 67.25
30/04/2025 12:11:39.429 150   67.25
      150 67.25
      150 67.25
30/04/2025 12:11:05.585 5   67.30
      5 67.30
      5 67.30
30/04/2025 12:09:19.782 10   67.25
      10 67.25
      10 67.25
30/04/2025 12:08:29.318 30   67.35
      30 67.35
      30 67.35
30/04/2025 12:08:08.729 2   67.30
      2 67.30
      2 67.30
30/04/2025 12:08:03.738 30   67.30
      30 67.30
      30 67.30
30/04/2025 12:07:40.587 114   67.25
      114 67.25
      114 67.25
30/04/2025 12:07:27.085 114   67.25
      114 67.25
      114 67.25
30/04/2025 12:07:12.425 30   67.25
      30 67.25
      30 67.25
30/04/2025 12:05:45.081 3   67.30
      3 67.30
      3 67.30
30/04/2025 12:03:50.947 20   67.30
      20 67.30
      20 67.30
30/04/2025 12:02:21.850 100   67.30
      100 67.30
      100 67.30
30/04/2025 12:01:58.266 45   67.30
      45 67.30
      45 67.30
30/04/2025 12:01:43.953 10   67.30
      10 67.30
      10 67.30
30/04/2025 12:01:31.125 9   67.30
      9 67.30
      9 67.30
30/04/2025 12:00:29.816 200   67.30
      200 67.30
      200 67.30
30/04/2025 11:59:25.173 100   67.20
      100 67.20
      100 67.20
30/04/2025 11:58:46.749 100   67.20
      100 67.20
      100 67.20
30/04/2025 11:58:35.984 200   67.20
      200 67.20
      200 67.20
30/04/2025 11:57:08.729 2   67.20
      2 67.20
      2 67.20
30/04/2025 11:56:15.050 100   67.30
      100 67.30
      100 67.30
30/04/2025 11:56:03.591 3   67.20
      3 67.20
      3 67.20
30/04/2025 11:55:55.716 40   67.30
      40 67.30
      40 67.30
30/04/2025 11:55:36.358 3   67.20
      3 67.20
      3 67.20
30/04/2025 11:55:22.339 165   67.20
      165 67.20
      145 67.20
      20 67.20
30/04/2025 11:55:13.857 8   67.30
      8 67.30
      8 67.30
30/04/2025 11:54:48.947 15   67.30
      15 67.30
      15 67.30
30/04/2025 11:53:54.439 150   67.40
      150 67.40
      150 67.40
30/04/2025 11:52:19.408 3   67.40
      3 67.40
      3 67.40
30/04/2025 11:49:37.245 61   67.30
      61 67.30
      61 67.30
30/04/2025 11:48:49.467 60   67.45
      60 67.45
      60 67.45
30/04/2025 11:48:40.606 12   67.45
      12 67.45
      12 67.45
30/04/2025 11:48:16.792 45   67.35
      45 67.35
      45 67.35
30/04/2025 11:47:57.934 3   67.45
      3 67.45
      3 67.45
30/04/2025 11:47:41.229 1   67.45
      1 67.45
      1 67.45
30/04/2025 11:47:35.088 6   67.40
      6 67.40
      6 67.40
30/04/2025 11:47:31.259 10   67.40
      10 67.40
      10 67.40
30/04/2025 11:45:36.522 1   67.45
      1 67.45
      1 67.45
30/04/2025 11:44:48.610 1   67.45
      1 67.45
      1 67.45
30/04/2025 11:44:34.723 8   67.45
      8 67.45
      8 67.45
30/04/2025 11:44:30.916 50   67.45
      50 67.45
      50 67.45
30/04/2025 11:44:24.389 5   67.45
      5 67.45
      5 67.45
30/04/2025 11:42:04.280 150   67.40
      150 67.40
      150 67.40
30/04/2025 11:40:38.374 200   67.50
      200 67.50
      200 67.50
30/04/2025 11:38:18.275 25   67.50
      25 67.50
      25 67.50
30/04/2025 11:37:51.288 280   67.50
      20 67.50
      280 67.50
      60 67.50
      200 67.50
30/04/2025 11:37:49.094 15   67.50
      15 67.50
      15 67.50
30/04/2025 11:37:31.339 80   67.45
      80 67.45
      80 67.45
30/04/2025 11:36:26.985 24   67.40
      24 67.40
      24 67.40
30/04/2025 11:36:24.274 20   67.45
      20 67.45
      20 67.45
30/04/2025 11:36:14.151 150   67.45
      150 67.45
      150 67.45
30/04/2025 11:36:09.805 14   67.45
      14 67.45
      14 67.45
30/04/2025 11:35:29.201 200   67.40
      200 67.40
      200 67.40
30/04/2025 11:34:52.904 200   67.40
      200 67.40
      200 67.40
30/04/2025 11:34:24.821 200   67.30
      200 67.30
      200 67.30
30/04/2025 11:33:08.256 20   67.35
      20 67.35
      20 67.35
30/04/2025 11:32:31.924 25   67.25
      25 67.25
      25 67.25
30/04/2025 11:32:08.281 4 110   67.30
      60 67.30
      1 100 67.30
      4 000 67.30
      3 010 67.30
      30 67.30
      20 67.30
30/04/2025 11:29:42.334 200   67.35
      200 67.35
      200 67.35
30/04/2025 11:27:39.114 32   67.35
      32 67.35
      32 67.35
30/04/2025 11:26:45.376 200   67.40
      200 67.40
      200 67.40
30/04/2025 11:25:31.172 40   67.35
      40 67.35
      40 67.35
30/04/2025 11:24:56.026 5   67.40
      5 67.40
      5 67.40
30/04/2025 11:24:46.003 200   67.35
      200 67.35
      200 67.35
30/04/2025 11:24:28.120 70   67.35
      70 67.35
      70 67.35
30/04/2025 11:23:40.566 10   67.25
      10 67.25
      10 67.25
30/04/2025 11:23:15.181 200   67.25
      200 67.25
      200 67.25
30/04/2025 11:22:59.585 2   67.25
      2 67.25
      2 67.25
30/04/2025 11:21:15.430 5   67.35
      5 67.35
      5 67.35
30/04/2025 11:21:12.781 45   67.25
      45 67.25
      45 67.25
30/04/2025 11:21:11.942 100   67.30
      100 67.30
      100 67.30
30/04/2025 11:19:55.307 100   67.25
      100 67.25
      100 67.25
30/04/2025 11:18:21.976 200   67.30
      200 67.30
      200 67.30
30/04/2025 11:15:38.756 10   67.25
      10 67.25
      10 67.25
30/04/2025 11:15:00.508 200   67.15
      200 67.15
      200 67.15
30/04/2025 11:14:55.199 2   67.25
      2 67.25
      2 67.25
30/04/2025 11:14:37.678 390   67.25
      390 67.25
      390 67.25
30/04/2025 11:13:48.799 200   67.20
      200 67.20
      200 67.20
30/04/2025 11:13:19.997 5   67.20
      5 67.20
      5 67.20
30/04/2025 11:13:05.476 148   67.20
      148 67.20
      148 67.20
30/04/2025 11:12:38.551 10   67.20
      10 67.20
      10 67.20
30/04/2025 11:12:35.464 25   67.15
      25 67.15
      25 67.15
30/04/2025 11:12:24.792 4   67.20
      4 67.20
      4 67.20
30/04/2025 11:12:06.615 50   67.20
      50 67.20
      50 67.20
30/04/2025 11:11:55.702 200   67.15
      200 67.15
      200 67.15
30/04/2025 11:11:18.060 200   67.15
      200 67.15
      200 67.15
30/04/2025 11:09:33.305 100   67.20
      100 67.20
      100 67.20
30/04/2025 11:09:15.504 45   67.20
      45 67.20
      45 67.20
30/04/2025 11:08:54.168 3   67.15
      3 67.15
      3 67.15
30/04/2025 11:08:54.012 15   67.15
      15 67.15
      15 67.15
30/04/2025 11:07:10.339 37   67.20
      37 67.20
      37 67.20
30/04/2025 11:06:45.190 2   67.20
      2 67.20
      2 67.20
30/04/2025 11:06:34.638 135   67.20
      135 67.20
      135 67.20
30/04/2025 11:06:10.499 10   67.15
      10 67.15
      10 67.15
30/04/2025 11:05:21.392 29   67.25
      29 67.25
      29 67.25
30/04/2025 11:04:27.974 23   67.20
      23 67.20
      23 67.20
30/04/2025 11:03:54.576 30   67.20
      30 67.20
      30 67.20
30/04/2025 11:03:47.646 10   67.20
      10 67.20
      10 67.20
30/04/2025 11:03:01.785 2   67.20
      2 67.20
      2 67.20
30/04/2025 11:02:46.763 25   67.30
      25 67.30
      25 67.30
30/04/2025 11:02:36.164 20   67.30
      20 67.30
      20 67.30
30/04/2025 11:02:32.111 300   67.30
      20 67.30
      280 67.30
      300 67.30
30/04/2025 11:02:29.544 10   67.35
      10 67.35
      10 67.35
30/04/2025 11:02:10.683 50   67.35
      50 67.35
      50 67.35
30/04/2025 11:00:45.108 10   67.35
      10 67.35
      10 67.35
30/04/2025 11:00:28.848 200   67.40
      200 67.40
      200 67.40
30/04/2025 10:59:29.460 30   67.50
      9 67.50
      21 67.50
      30 67.50
30/04/2025 10:59:02.764 16   67.45
      16 67.45
      16 67.45
30/04/2025 10:58:58.025 50   67.45
      50 67.45
      50 67.45
30/04/2025 10:58:36.629 200   67.45
      200 67.45
      200 67.45
30/04/2025 10:58:04.169 70   67.50
      70 67.50
      70 67.50
30/04/2025 10:57:36.007 200   67.45
      200 67.45
      200 67.45
30/04/2025 10:57:23.490 20   67.45
      20 67.45
      20 67.45
30/04/2025 10:56:07.493 35   67.50
      35 67.50
      35 67.50
30/04/2025 10:55:56.404 100   67.50
      100 67.50
      100 67.50
30/04/2025 10:54:42.096 100   67.55
      100 67.55
      100 67.55
30/04/2025 10:54:12.150 1 327   67.50
      1 000 67.50
      200 67.50
      1 327 67.50
      100 67.50
      12 67.50
      15 67.50
30/04/2025 10:53:49.445 200   67.40
      200 67.40
      200 67.40
30/04/2025 10:53:31.604 200   67.40
      200 67.40
      200 67.40
30/04/2025 10:52:53.182 101   67.40
      101 67.40
      101 67.40
30/04/2025 10:52:50.553 965   67.45
      965 67.45
      765 67.45
      50 67.45
      150 67.45
30/04/2025 10:52:14.888 200   67.40
      200 67.40
      200 67.40
30/04/2025 10:52:14.257 200   67.40
      200 67.40
      200 67.40
30/04/2025 10:52:14.087 200   67.40
      200 67.40
      200 67.40
30/04/2025 10:52:13.876 200   67.40
      200 67.40
      200 67.40
30/04/2025 10:51:50.484 200   67.40
      200 67.40
      200 67.40
30/04/2025 10:51:02.105 200   67.40
      45 67.40
      200 67.40
      155 67.40
30/04/2025 10:50:46.554 155   67.35
      155 67.35
      155 67.35
30/04/2025 10:50:02.710 10   67.35
      10 67.35
      10 67.35
30/04/2025 10:49:50.081 1   67.35
      1 67.35
      1 67.35
30/04/2025 10:49:40.361 25   67.35
      25 67.35
      25 67.35
30/04/2025 10:49:40.316 200   67.35
      200 67.35
      200 67.35
30/04/2025 10:49:37.417 200   67.30
      200 67.30
      200 67.30
30/04/2025 10:49:36.139 10   67.35
      10 67.35
      10 67.35
30/04/2025 10:49:35.391 2   67.35
      2 67.35
      2 67.35
30/04/2025 10:49:07.811 5   67.35
      5 67.35
      5 67.35
30/04/2025 10:48:30.546 200   67.25
      200 67.25
      200 67.25
30/04/2025 10:47:30.503 2   67.35
      2 67.35
      2 67.35
30/04/2025 10:46:58.938 40   67.25
      40 67.25
      40 67.25
30/04/2025 10:46:49.685 100   67.25
      100 67.25
      100 67.25
30/04/2025 10:46:34.004 30   67.25
      30 67.25
      30 67.25
30/04/2025 10:46:11.409 5   67.25
      5 67.25
      5 67.25
30/04/2025 10:45:06.972 3   67.20
      3 67.20
      3 67.20
30/04/2025 10:44:27.625 75   67.25
      75 67.25
      75 67.25
30/04/2025 10:44:05.000 30   67.25
      30 67.25
      30 67.25
30/04/2025 10:44:00.661 23   67.25
      23 67.25
      23 67.25
30/04/2025 10:43:51.075 200   67.25
      200 67.25
      200 67.25
30/04/2025 10:43:42.542 9   67.25
      9 67.25
      9 67.25
30/04/2025 10:43:13.255 10   67.25
      10 67.25
      10 67.25
30/04/2025 10:42:20.404 35   67.20
      35 67.20
      35 67.20
30/04/2025 10:41:52.781 60   67.25
      60 67.25
      60 67.25
30/04/2025 10:41:50.075 75   67.20
      75 67.20
      75 67.20
30/04/2025 10:41:36.807 350   67.10
      345 67.10
      350 67.10
      5 67.10
30/04/2025 10:41:31.818 75   67.20
      75 67.20
      75 67.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)