Xtr.(IE)-MSCI Wo.Inform.Techn.

646

604

98.31

       

Date Time Volume Order Volume Price
16/12/2025 21:03:06.552 15   98.31
      15 98.31
      15 98.31
16/12/2025 20:56:02.373 11   98.45
      11 98.45
      11 98.45
16/12/2025 20:49:26.973 10   98.12
      10 98.12
      10 98.12
16/12/2025 20:48:40.556 1   98.15
      1 98.15
      1 98.15
16/12/2025 20:48:38.545 1   98.33
      1 98.33
      1 98.33
16/12/2025 20:44:34.677 1   98.17
      1 98.17
      1 98.17
16/12/2025 20:42:32.066 1   98.32
      1 98.32
      1 98.32
16/12/2025 20:36:45.657 2   98.36
      2 98.36
      2 98.36
16/12/2025 20:33:39.589 35   98.15
      35 98.15
      35 98.15
16/12/2025 20:31:33.806 9   98.21
      9 98.21
      9 98.21
16/12/2025 20:30:01.337 2   98.34
      2 98.34
      2 98.34
16/12/2025 20:28:59.197 102   98.32
      102 98.32
      102 98.32
16/12/2025 20:28:06.156 1   98.32
      1 98.32
      1 98.32
16/12/2025 20:27:38.267 1   98.15
      1 98.15
      1 98.15
16/12/2025 20:27:30.016 3   98.13
      3 98.13
      3 98.13
16/12/2025 20:27:19.654 2   98.32
      2 98.32
      2 98.32
16/12/2025 20:26:11.414 1   98.36
      1 98.36
      1 98.36
16/12/2025 20:18:59.914 4   98.09
      4 98.09
      4 98.09
16/12/2025 20:18:01.386 30   97.94
      30 97.94
      30 97.94
16/12/2025 20:15:07.025 3   97.94
      3 97.94
      3 97.94
16/12/2025 20:13:14.718 2   98.01
      2 98.01
      2 98.01
16/12/2025 20:12:36.987 2   98.04
      2 98.04
      2 98.04
16/12/2025 20:10:57.309 3   98.07
      3 98.07
      3 98.07
16/12/2025 20:10:05.909 1   98.28
      1 98.28
      1 98.28
16/12/2025 20:10:04.276 3   98.09
      3 98.09
      3 98.09
16/12/2025 20:09:38.309 1   98.10
      1 98.10
      1 98.10
16/12/2025 20:05:00.050 10   98.23
      10 98.23
      10 98.23
16/12/2025 19:54:58.612 3   98.24
      3 98.24
      3 98.24
16/12/2025 19:54:32.246 1   98.43
      1 98.43
      1 98.43
16/12/2025 19:53:53.107 2   98.47
      2 98.47
      2 98.47
16/12/2025 19:53:46.960 1   98.48
      1 98.48
      1 98.48
16/12/2025 19:51:51.569 2   98.36
      2 98.36
      2 98.36
16/12/2025 19:51:33.641 51   98.54
      51 98.54
      51 98.54
16/12/2025 19:49:11.767 3   98.31
      3 98.31
      3 98.31
16/12/2025 19:38:20.494 30   98.30
      30 98.30
      30 98.30
16/12/2025 19:35:20.458 7   98.02
      7 98.02
      7 98.02
16/12/2025 19:35:06.880 220   98.00
      220 98.00
      220 98.00
16/12/2025 19:35:06.837 280   98.00
      280 98.00
      280 98.00
16/12/2025 19:27:45.479 1   97.94
      1 97.94
      1 97.94
16/12/2025 19:27:39.542 1   97.76
      1 97.76
      1 97.76
16/12/2025 19:25:14.245 25   97.99
      25 97.99
      25 97.99
16/12/2025 19:17:04.763 1   97.80
      1 97.80
      1 97.80
16/12/2025 19:08:40.151 20   97.92
      20 97.92
      20 97.92
16/12/2025 19:07:17.914 3   97.80
      3 97.80
      3 97.80
16/12/2025 19:02:27.016 6   97.82
      6 97.82
      6 97.82
16/12/2025 18:55:58.212 1   97.71
      1 97.71
      1 97.71
16/12/2025 18:50:49.549 1   97.88
      1 97.88
      1 97.88
16/12/2025 18:49:04.902 2   97.89
      2 97.89
      2 97.89
16/12/2025 18:48:18.664 204   97.94
      204 97.94
      204 97.94
16/12/2025 18:47:43.483 52   97.89
      52 97.89
      52 97.89
16/12/2025 18:46:21.172 1   97.66
      1 97.66
      1 97.66
16/12/2025 18:44:51.058 104   97.65
      104 97.65
      104 97.65
16/12/2025 18:44:50.282 30   97.65
      30 97.65
      30 97.65
16/12/2025 18:42:46.501 1   97.72
      1 97.72
      1 97.72
16/12/2025 18:34:14.791 10   97.99
      10 97.99
      10 97.99
16/12/2025 18:33:45.141 1   97.81
      1 97.81
      1 97.81
16/12/2025 18:31:35.584 10   97.84
      10 97.84
      10 97.84
16/12/2025 18:27:23.004 3   97.95
      3 97.95
      3 97.95
16/12/2025 18:26:59.648 2   97.98
      2 97.98
      2 97.98
16/12/2025 18:22:05.415 1   98.17
      1 98.17
      1 98.17
16/12/2025 18:21:54.140 1   98.00
      1 98.00
      1 98.00
16/12/2025 18:20:52.249 1   97.98
      1 97.98
      1 97.98
16/12/2025 18:19:50.758 2   98.19
      2 98.19
      2 98.19
16/12/2025 18:19:28.563 4   98.18
      4 98.18
      4 98.18
16/12/2025 18:19:26.793 1   97.99
      1 97.99
      1 97.99
16/12/2025 18:18:53.582 2   98.20
      2 98.20
      2 98.20
16/12/2025 18:16:05.712 1   98.22
      1 98.22
      1 98.22
16/12/2025 18:15:35.635 1   98.02
      1 98.02
      1 98.02
16/12/2025 18:11:41.241 1   97.89
      1 97.89
      1 97.89
16/12/2025 18:09:12.266 30   97.96
      30 97.96
      30 97.96
16/12/2025 18:06:25.237 9   98.17
      9 98.17
      9 98.17
16/12/2025 18:05:35.192 1   98.28
      1 98.28
      1 98.28
16/12/2025 18:05:05.294 1   98.09
      1 98.09
      1 98.09
16/12/2025 18:03:55.422 43   98.14
      43 98.14
      43 98.14
16/12/2025 18:02:00.791 20   98.25
      20 98.25
      20 98.25
16/12/2025 18:01:43.058 280   98.22
      280 98.22
      280 98.22
16/12/2025 17:57:36.002 1   98.22
      1 98.22
      1 98.22
16/12/2025 17:57:19.794 1   98.03
      1 98.03
      1 98.03
16/12/2025 17:57:14.360 1   98.02
      1 98.02
      1 98.02
16/12/2025 17:55:35.532 1   98.09
      1 98.09
      1 98.09
16/12/2025 17:55:06.654 1   97.89
      1 97.89
      1 97.89
16/12/2025 17:52:36.614 1   98.08
      1 98.08
      1 98.08
16/12/2025 17:52:22.326 1   97.92
      1 97.92
      1 97.92
16/12/2025 17:51:14.566 36   97.98
      36 97.98
      36 97.98
16/12/2025 17:50:43.579 10   98.14
      10 98.14
      10 98.14
16/12/2025 17:49:07.235 1   98.06
      1 98.06
      1 98.06
16/12/2025 17:48:38.339 64   97.81
      64 97.81
      64 97.81
16/12/2025 17:48:31.409 1   97.82
      1 97.82
      1 97.82
16/12/2025 17:47:06.362 1   97.80
      1 97.80
      1 97.80
16/12/2025 17:46:49.619 200   97.84
      200 97.84
      200 97.84
16/12/2025 17:46:34.864 1   98.03
      1 98.03
      1 98.03
16/12/2025 17:46:21.580 1   97.85
      1 97.85
      1 97.85
16/12/2025 17:46:09.332 20   97.80
      20 97.80
      20 97.80
16/12/2025 17:45:30.333 200   97.77
      200 97.77
      200 97.77
16/12/2025 17:43:37.979 2   97.75
      2 97.75
      2 97.75
16/12/2025 17:43:07.612 1   97.77
      1 97.77
      1 97.77
16/12/2025 17:40:46.098 1   97.64
      1 97.64
      1 97.64
16/12/2025 17:40:23.668 20   97.90
      20 97.90
      20 97.90
16/12/2025 17:36:45.731 60   97.85
      60 97.85
      60 97.85
16/12/2025 17:36:16.224 31   97.72
      31 97.72
      31 97.72
16/12/2025 17:36:12.033 19   97.91
      19 97.91
      19 97.91
16/12/2025 17:35:53.245 2   98.00
      2 98.00
      2 98.00
16/12/2025 17:35:33.035 1   97.80
      1 97.80
      1 97.80
16/12/2025 17:34:30.028 2   97.95
      2 97.95
      2 97.95
16/12/2025 17:33:23.028 19   97.72
      19 97.72
      19 97.72
16/12/2025 17:31:12.071 1   97.83
      1 97.83
      1 97.83
16/12/2025 17:30:45.728 1   97.71
      1 97.71
      1 97.71
16/12/2025 17:28:35.971 350   97.68
      350 97.68
      350 97.68
16/12/2025 17:27:39.950 1   97.69
      1 97.69
      1 97.69
16/12/2025 17:27:05.944 2   97.66
      2 97.66
      2 97.66
16/12/2025 17:27:04.478 8   97.67
      8 97.67
      8 97.67
16/12/2025 17:26:58.756 97   97.66
      97 97.66
      97 97.66
16/12/2025 17:26:26.213 8   97.72
      8 97.72
      8 97.72
16/12/2025 17:25:11.887 2   97.69
      2 97.69
      2 97.69
16/12/2025 17:24:39.371 1   97.74
      1 97.74
      1 97.74
16/12/2025 17:24:10.295 1   97.72
      1 97.72
      1 97.72
16/12/2025 17:24:02.640 1   97.70
      1 97.70
      1 97.70
16/12/2025 17:23:52.389 1   97.73
      1 97.73
      1 97.73
16/12/2025 17:22:45.210 1   97.79
      1 97.79
      1 97.79
16/12/2025 17:21:34.578 23   97.71
      23 97.71
      23 97.71
16/12/2025 17:19:49.285 10   97.89
      10 97.89
      10 97.89
16/12/2025 17:18:39.117 10   97.82
      10 97.82
      10 97.82
16/12/2025 17:15:39.444 11   97.83
      11 97.83
      11 97.83
16/12/2025 17:15:25.416 1   97.84
      1 97.84
      1 97.84
16/12/2025 17:11:50.648 2   97.91
      2 97.91
      2 97.91
16/12/2025 17:02:28.470 2   98.15
      2 98.15
      2 98.15
16/12/2025 17:01:52.692 76   98.16
      76 98.16
      76 98.16
16/12/2025 17:00:43.453 150   98.20
      150 98.20
      150 98.20
16/12/2025 16:58:47.704 10   98.07
      10 98.07
      10 98.07
16/12/2025 16:56:36.360 200   98.12
      200 98.12
      200 98.12
16/12/2025 16:56:23.572 17   98.12
      17 98.12
      17 98.12
16/12/2025 16:55:30.991 11   98.04
      11 98.04
      11 98.04
16/12/2025 16:55:26.679 320   98.04
      320 98.04
      320 98.04
16/12/2025 16:55:23.633 10   98.07
      10 98.07
      10 98.07
16/12/2025 16:54:47.140 1   98.00
      1 98.00
      1 98.00
16/12/2025 16:53:25.118 17   97.82
      17 97.82
      17 97.82
16/12/2025 16:48:48.686 3   97.87
      3 97.87
      3 97.87
16/12/2025 16:48:43.803 72   97.81
      72 97.81
      72 97.81
16/12/2025 16:48:17.238 5   97.79
      5 97.79
      5 97.79
16/12/2025 16:47:20.333 17   97.90
      17 97.90
      17 97.90
16/12/2025 16:45:00.830 3   97.73
      3 97.73
      3 97.73
16/12/2025 16:44:48.558 1   97.75
      1 97.75
      1 97.75
16/12/2025 16:43:47.267 10   97.64
      10 97.64
      10 97.64
16/12/2025 16:38:57.416 15   97.58
      15 97.58
      15 97.58
16/12/2025 16:38:19.976 8   97.65
      8 97.65
      8 97.65
16/12/2025 16:38:17.675 2   97.67
      2 97.67
      2 97.67
16/12/2025 16:37:27.944 2   97.69
      2 97.69
      2 97.69
16/12/2025 16:35:15.154 20   97.82
      20 97.82
      20 97.82
16/12/2025 16:34:48.265 30   97.80
      30 97.80
      30 97.80
16/12/2025 16:33:40.673 1   97.82
      1 97.82
      1 97.82
16/12/2025 16:31:55.908 1   97.87
      1 97.87
      1 97.87
16/12/2025 16:31:32.510 207   97.75
      207 97.75
      207 97.75
16/12/2025 16:31:29.535 1   97.76
      1 97.76
      1 97.76
16/12/2025 16:31:22.708 20   97.75
      20 97.75
      20 97.75
16/12/2025 16:30:36.216 56   97.78
      56 97.78
      56 97.78
16/12/2025 16:30:28.646 1   97.80
      1 97.80
      1 97.80
16/12/2025 16:27:45.390 1   97.49
      1 97.49
      1 97.49
16/12/2025 16:26:18.011 2   97.51
      2 97.51
      2 97.51
16/12/2025 16:24:20.113 55   97.68
      55 97.68
      55 97.68
16/12/2025 16:23:49.935 10   97.79
      10 97.79
      10 97.79
16/12/2025 16:23:48.323 3   97.78
      3 97.78
      3 97.78
16/12/2025 16:23:42.383 2   97.80
      2 97.80
      2 97.80
16/12/2025 16:22:17.328 88   97.83
      88 97.83
      88 97.83
16/12/2025 16:20:55.477 16   97.80
      16 97.80
      16 97.80
16/12/2025 16:16:44.641 5   97.88
      5 97.88
      5 97.88
16/12/2025 16:16:37.316 1   97.84
      1 97.84
      1 97.84
16/12/2025 16:16:08.352 500   97.90
      500 97.90
      500 97.90
16/12/2025 16:10:48.011 200   97.96
      200 97.96
      200 97.96
16/12/2025 16:10:05.060 3   97.97
      3 97.97
      3 97.97
16/12/2025 16:08:50.248 640   98.18
      640 98.18
      640 98.18
16/12/2025 16:08:49.728 320   98.18
      320 98.18
      320 98.18
16/12/2025 16:08:13.474 1 040   98.18
      1 040 98.18
      1 040 98.18
16/12/2025 16:07:42.598 1   98.13
      1 98.13
      1 98.13
16/12/2025 16:07:17.711 960   98.05
      960 98.05
      960 98.05
16/12/2025 16:07:04.277 1 040   98.05
      1 040 98.05
      1 040 98.05
16/12/2025 16:05:08.992 2   98.02
      2 98.02
      2 98.02
16/12/2025 16:04:56.783 100   98.00
      100 98.00
      100 98.00
16/12/2025 16:04:52.673 100   98.04
      100 98.04
      100 98.04
16/12/2025 16:02:57.882 43   97.97
      43 97.97
      43 97.97
16/12/2025 16:01:41.305 57   98.06
      57 98.06
      57 98.06
16/12/2025 16:00:01.564 57   98.22
      57 98.22
      57 98.22
16/12/2025 15:58:53.455 85   98.12
      85 98.12
      85 98.12
16/12/2025 15:56:17.932 8   98.04
      8 98.04
      8 98.04
16/12/2025 15:56:06.271 27   98.02
      27 98.02
      27 98.02
16/12/2025 15:55:22.651 30   98.03
      30 98.03
      30 98.03
16/12/2025 15:52:34.077 1   98.11
      1 98.11
      1 98.11
16/12/2025 15:48:11.285 1   97.96
      1 97.96
      1 97.96
16/12/2025 15:45:00.767 2   98.23
      2 98.23
      2 98.23
16/12/2025 15:44:07.933 10   97.73
      10 97.73
      10 97.73
16/12/2025 15:42:03.168 15   97.79
      15 97.79
      15 97.79
16/12/2025 15:41:16.108 1   97.63
      1 97.63
      1 97.63
16/12/2025 15:39:16.427 1   97.85
      1 97.85
      1 97.85
16/12/2025 15:37:17.515 2   98.11
      2 98.11
      2 98.11
16/12/2025 15:36:19.104 1   97.87
      1 97.87
      1 97.87
16/12/2025 15:36:12.117 2   97.68
      2 97.68
      2 97.68
16/12/2025 15:29:08.736 1   97.57
      1 97.57
      1 97.57
16/12/2025 15:26:47.118 30   97.76
      30 97.76
      30 97.76
16/12/2025 15:11:42.808 20   97.80
      20 97.80
      20 97.80
16/12/2025 15:04:19.088 3   97.77
      3 97.77
      3 97.77
16/12/2025 14:58:26.091 65   97.73
      65 97.73
      65 97.73
16/12/2025 14:57:28.170 2   97.78
      2 97.78
      2 97.78
16/12/2025 14:57:02.624 2   97.80
      2 97.80
      2 97.80
16/12/2025 14:56:18.622 1   97.83
      1 97.83
      1 97.83
16/12/2025 14:56:02.444 5   97.83
      5 97.83
      5 97.83
16/12/2025 14:55:58.302 1   97.78
      1 97.78
      1 97.78
16/12/2025 14:55:04.249 1   97.82
      1 97.82
      1 97.82
16/12/2025 14:53:52.114 25   97.78
      25 97.78
      25 97.78
16/12/2025 14:52:00.761 6   97.99
      6 97.99
      6 97.99
16/12/2025 14:51:08.569 10   97.99
      10 97.99
      10 97.99
16/12/2025 14:47:14.307 90   98.02
      90 98.02
      90 98.02
16/12/2025 14:46:54.564 45   97.99
      45 97.99
      45 97.99
16/12/2025 14:42:08.956 1   97.93
      1 97.93
      1 97.93
16/12/2025 14:41:51.142 1   97.90
      1 97.90
      1 97.90
16/12/2025 14:36:55.666 700   98.01
      700 98.01
      700 98.01
16/12/2025 14:36:40.769 320   98.01
      320 98.01
      320 98.01
16/12/2025 14:29:39.538 2   97.98
      2 97.98
      2 97.98
16/12/2025 14:29:12.767 2   97.91
      2 97.91
      2 97.91
16/12/2025 14:29:09.354 3   97.98
      3 97.98
      3 97.98
16/12/2025 14:28:59.384 1   97.90
      1 97.90
      1 97.90
16/12/2025 14:28:58.678 1   97.90
      1 97.90
      1 97.90
16/12/2025 14:28:54.755 5   97.90
      5 97.90
      5 97.90
16/12/2025 14:28:53.150 1   97.90
      1 97.90
      1 97.90
16/12/2025 14:28:49.528 1   97.90
      1 97.90
      1 97.90
16/12/2025 14:26:06.381 4   97.96
      4 97.96
      4 97.96
16/12/2025 14:25:40.683 1   98.02
      1 98.02
      1 98.02
16/12/2025 14:25:01.130 1   97.92
      1 97.92
      1 97.92
16/12/2025 14:22:40.325 1   97.91
      1 97.91
      1 97.91
16/12/2025 14:22:19.250 1   97.86
      1 97.86
      1 97.86
16/12/2025 14:21:18.961 1   97.83
      1 97.83
      1 97.83
16/12/2025 14:19:40.574 1   97.89
      1 97.89
      1 97.89
16/12/2025 14:19:17.329 1   97.83
      1 97.83
      1 97.83
16/12/2025 14:15:55.036 900   97.83
      900 97.83
      900 97.83
16/12/2025 14:14:33.829 100   97.88
      100 97.88
      100 97.88
16/12/2025 14:13:47.897 1   97.82
      1 97.82
      1 97.82
16/12/2025 14:13:39.041 1   97.82
      1 97.82
      1 97.82
16/12/2025 14:06:19.889 1   97.81
      1 97.81
      1 97.81
16/12/2025 14:05:48.650 1   97.86
      1 97.86
      1 97.86
16/12/2025 14:00:43.224 2   97.96
      2 97.96
      2 97.96
16/12/2025 14:00:39.576 2 629   97.96
      2 629 97.96
      2 629 97.96
16/12/2025 14:00:06.510 377   97.86
      377 97.86
      377 97.86
16/12/2025 13:59:08.442 1   97.90
      1 97.90
      1 97.90
16/12/2025 13:52:02.208 4   98.03
      4 98.03
      4 98.03
16/12/2025 13:44:00.027 16   98.04
      16 98.04
      16 98.04
16/12/2025 13:42:57.910 15   98.03
      15 98.03
      15 98.03
16/12/2025 13:42:48.388 21   97.99
      21 97.99
      21 97.99
16/12/2025 13:39:35.745 31   97.99
      31 97.99
      31 97.99
16/12/2025 13:39:00.441 3   98.01
      3 98.01
      3 98.01
16/12/2025 13:38:40.704 1   98.04
      1 98.04
      1 98.04
16/12/2025 13:36:03.599 8   98.04
      8 98.04
      8 98.04
16/12/2025 13:30:49.102 3   98.06
      3 98.06
      3 98.06
16/12/2025 13:30:21.428 3   98.06
      3 98.06
      3 98.06
16/12/2025 13:28:02.115 3   98.02
      3 98.02
      3 98.02
16/12/2025 13:24:29.993 1   98.03
      1 98.03
      1 98.03
16/12/2025 13:24:11.957 4   98.04
      4 98.04
      4 98.04
16/12/2025 13:20:39.452 1   98.07
      1 98.07
      1 98.07
16/12/2025 13:19:58.306 1   98.03
      1 98.03
      1 98.03
16/12/2025 13:17:39.307 1   98.09
      1 98.09
      1 98.09
16/12/2025 13:16:57.050 1   98.04
      1 98.04
      1 98.04
16/12/2025 13:14:39.580 7   98.08
      7 98.08
      7 98.08
16/12/2025 13:14:09.995 1   98.07
      1 98.07
      1 98.07
16/12/2025 13:14:09.520 5   98.07
      5 98.07
      5 98.07
16/12/2025 13:13:50.265 1   98.01
      1 98.01
      1 98.01
16/12/2025 13:13:03.858 135   98.00
      110 98.00
      5 98.00
      135 98.00
      20 98.00
16/12/2025 13:11:10.839 6   97.90
      6 97.90
      6 97.90
16/12/2025 13:04:41.385 1   97.99
      1 97.99
      1 97.99
16/12/2025 13:04:40.043 1   97.99
      1 97.99
      1 97.99
16/12/2025 13:04:24.540 1   97.97
      1 97.97
      1 97.97
16/12/2025 13:04:23.235 1   97.97
      1 97.97
      1 97.97
16/12/2025 13:04:08.535 1   98.00
      1 98.00
      1 98.00
16/12/2025 13:03:45.994 2   97.95
      2 97.95
      2 97.95
16/12/2025 13:03:39.648 1   97.98
      1 97.98
      1 97.98
16/12/2025 13:03:19.125 1   97.95
      1 97.95
      1 97.95
16/12/2025 13:02:36.334 11   97.92
      11 97.92
      11 97.92
16/12/2025 13:02:18.773 38   97.96
      38 97.96
      38 97.96
16/12/2025 12:59:32.830 1   97.96
      1 97.96
      1 97.96
16/12/2025 12:56:47.580 1   97.96
      1 97.96
      1 97.96
16/12/2025 12:56:15.208 45   97.91
      45 97.91
      45 97.91
16/12/2025 12:52:50.697 40   97.89
      40 97.89
      40 97.89
16/12/2025 12:52:50.402 320   97.89
      320 97.89
      320 97.89
16/12/2025 12:52:50.269 320   97.89
      320 97.89
      320 97.89
16/12/2025 12:52:45.762 320   97.89
      320 97.89
      320 97.89
16/12/2025 12:51:59.207 3   97.86
      3 97.86
      3 97.86
16/12/2025 12:51:43.605 1   97.88
      1 97.88
      1 97.88
16/12/2025 12:50:13.832 1   97.88
      1 97.88
      1 97.88
16/12/2025 12:50:13.734 2   97.88
      2 97.88
      2 97.88
16/12/2025 12:50:08.996 1   97.85
      1 97.85
      1 97.85
16/12/2025 12:46:42.039 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:46:04.901 11   97.85
      11 97.85
      11 97.85
16/12/2025 12:45:27.443 1   97.86
      1 97.86
      1 97.86
16/12/2025 12:40:03.654 2   97.85
      2 97.85
      2 97.85
16/12/2025 12:39:39.995 3   97.87
      3 97.87
      3 97.87
16/12/2025 12:31:02.173 10   97.82
      10 97.82
      10 97.82
16/12/2025 12:30:49.290 10   97.84
      10 97.84
      10 97.84
16/12/2025 12:30:45.566 52   97.84
      52 97.84
      52 97.84
16/12/2025 12:29:58.228 150   97.84
      150 97.84
      150 97.84
16/12/2025 12:28:16.881 41   97.80
      41 97.80
      41 97.80
16/12/2025 12:28:08.179 25   97.86
      25 97.86
      25 97.86
16/12/2025 12:26:15.940 50   97.80
      50 97.80
      50 97.80
16/12/2025 12:25:29.004 7   97.85
      7 97.85
      7 97.85
16/12/2025 12:24:21.114 2   97.87
      2 97.87
      2 97.87
16/12/2025 12:23:09.415 83   97.81
      83 97.81
      83 97.81
16/12/2025 12:23:06.437 9   97.87
      9 97.87
      9 97.87
16/12/2025 12:21:08.980 1   97.88
      1 97.88
      1 97.88
16/12/2025 12:20:42.810 1   97.81
      1 97.81
      1 97.81
16/12/2025 12:18:36.215 120   97.79
      120 97.79
      10 97.79
      110 97.79
16/12/2025 12:12:53.693 50   97.81
      50 97.81
      50 97.81
16/12/2025 12:11:33.725 1   97.81
      1 97.81
      1 97.81
16/12/2025 12:08:03.148 1   97.86
      1 97.86
      1 97.86
16/12/2025 12:07:40.413 1   97.86
      1 97.86
      1 97.86
16/12/2025 12:07:16.253 1   97.82
      1 97.82
      1 97.82
16/12/2025 12:05:55.426 5   97.80
      5 97.80
      5 97.80
16/12/2025 12:05:40.838 1   97.85
      1 97.85
      1 97.85
16/12/2025 12:05:19.803 2   97.87
      2 97.87
      2 97.87
16/12/2025 12:05:17.786 1   97.81
      1 97.81
      1 97.81
16/12/2025 12:02:56.994 51   97.81
      51 97.81
      51 97.81
16/12/2025 12:02:39.807 320   97.81
      320 97.81
      320 97.81
16/12/2025 11:59:38.533 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:59:09.249 5   97.87
      5 97.87
      5 97.87
16/12/2025 11:58:54.657 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:51.643 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:50.636 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:49.325 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:48.121 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:33.223 2   97.81
      2 97.81
      2 97.81
16/12/2025 11:58:30.505 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:30.404 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:25.813 153   97.86
      153 97.86
      153 97.86
16/12/2025 11:58:03.603 111   97.79
      111 97.79
      111 97.79
16/12/2025 11:57:44.341 320   97.79
      320 97.79
      320 97.79
16/12/2025 11:56:42.097 1   97.79
      1 97.79
      1 97.79
16/12/2025 11:56:14.636 3   97.84
      3 97.84
      3 97.84
16/12/2025 11:55:48.549 4   97.83
      4 97.83
      4 97.83
16/12/2025 11:55:00.227 12   97.87
      12 97.87
      12 97.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM