Xiaomi Corp. Cl.B

162

124

6.289

Date Time Volume Order Volume Price
22/07/2025 11:48:41.644 100   6.289
      100 6.289
      100 6.289
22/07/2025 11:45:48.885 500   6.286
      500 6.286
      500 6.286
22/07/2025 11:44:49.147 796   6.289
      796 6.289
      796 6.289
22/07/2025 11:44:48.762 600   6.286
      600 6.286
      600 6.286
22/07/2025 11:40:42.790 815   6.28
      815 6.28
      815 6.28
22/07/2025 11:38:52.134 72   6.279
      72 6.279
      72 6.279
22/07/2025 11:34:18.129 100   6.279
      100 6.279
      100 6.279
22/07/2025 11:32:31.758 796   6.285
      796 6.285
      796 6.285
22/07/2025 11:32:31.371 35   6.279
      35 6.279
      35 6.279
22/07/2025 11:28:33.733 50   6.29
      50 6.29
      50 6.29
22/07/2025 11:27:34.779 1 400   6.28
      1 400 6.28
      300 6.28
      1 000 6.28
      100 6.28
22/07/2025 11:27:30.250 1 100   6.281
      1 100 6.281
      1 100 6.281
22/07/2025 11:23:14.382 50   6.29
      50 6.29
      50 6.29
22/07/2025 11:22:17.130 150   6.281
      150 6.281
      150 6.281
22/07/2025 11:20:09.628 50   6.29
      50 6.29
      50 6.29
22/07/2025 11:18:18.080 100   6.281
      100 6.281
      100 6.281
22/07/2025 11:17:03.247 82   6.281
      82 6.281
      82 6.281
22/07/2025 11:12:21.762 200   6.29
      200 6.29
      200 6.29
22/07/2025 11:11:55.630 60   6.281
      60 6.281
      60 6.281
22/07/2025 11:05:04.508 450   6.29
      450 6.29
      450 6.29
22/07/2025 11:04:23.079 50   6.29
      50 6.29
      50 6.29
22/07/2025 10:54:03.619 304   6.29
      304 6.29
      304 6.29
22/07/2025 10:52:20.539 150   6.281
      150 6.281
      150 6.281
22/07/2025 10:52:08.559 20   6.281
      20 6.281
      20 6.281
22/07/2025 10:49:40.120 10   6.29
      10 6.29
      10 6.29
22/07/2025 10:47:57.887 14   6.281
      14 6.281
      14 6.281
22/07/2025 10:41:05.605 100   6.277
      100 6.277
      100 6.277
22/07/2025 10:39:54.947 32   6.29
      32 6.29
      32 6.29
22/07/2025 10:37:54.578 1 000   6.278
      1 000 6.278
      1 000 6.278
22/07/2025 10:36:48.372 250   6.29
      250 6.29
      250 6.29
22/07/2025 10:31:32.305 604   6.283
      604 6.283
      604 6.283
22/07/2025 10:31:28.089 700   6.282
      700 6.282
      600 6.282
      100 6.282
22/07/2025 10:30:43.971 796   6.283
      796 6.283
      796 6.283
22/07/2025 10:28:48.411 350   6.283
      350 6.283
      350 6.283
22/07/2025 10:21:18.555 1 400   6.286
      1 400 6.286
      1 400 6.286
22/07/2025 10:20:15.687 40   6.292
      40 6.292
      40 6.292
22/07/2025 10:20:14.121 600   6.282
      600 6.282
      600 6.282
22/07/2025 10:18:53.350 220   6.289
      220 6.289
      220 6.289
22/07/2025 10:10:54.680 100   6.292
      100 6.292
      100 6.292
22/07/2025 10:07:59.680 50   6.292
      50 6.292
      50 6.292
22/07/2025 10:05:54.526 10   6.282
      10 6.282
      10 6.282
22/07/2025 10:02:08.317 2   6.284
      2 6.284
      2 6.284
22/07/2025 09:58:30.115 17   6.294
      17 6.294
      17 6.294
22/07/2025 09:57:25.857 400   6.294
      400 6.294
      400 6.294
22/07/2025 09:54:55.955 109   6.284
      109 6.284
      109 6.284
22/07/2025 09:52:58.662 60   6.295
      60 6.295
      60 6.295
22/07/2025 09:51:29.759 580   6.282
      580 6.282
      580 6.282
22/07/2025 09:50:32.640 10   6.282
      10 6.282
      10 6.282
22/07/2025 09:49:37.013 205   6.297
      205 6.297
      205 6.297
22/07/2025 09:49:32.687 795   6.297
      795 6.297
      795 6.297
22/07/2025 09:49:12.894 9 191   6.28
      100 6.28
      9 191 6.28
      9 091 6.28
22/07/2025 09:49:03.446 750   6.282
      750 6.282
      750 6.282
22/07/2025 09:46:21.525 239   6.282
      239 6.282
      239 6.282
22/07/2025 09:35:42.108 100   6.297
      100 6.297
      100 6.297
22/07/2025 09:32:32.311 585   6.297
      585 6.297
      485 6.297
      100 6.297
22/07/2025 09:31:21.613 120   6.281
      120 6.281
      120 6.281
22/07/2025 09:27:53.590 5   6.297
      5 6.297
      5 6.297
22/07/2025 09:26:05.864 1 000   6.281
      1 000 6.281
      1 000 6.281
22/07/2025 09:23:01.818 30   6.297
      30 6.297
      30 6.297
22/07/2025 09:22:36.240 368   6.289
      368 6.289
      368 6.289
22/07/2025 09:22:07.120 6 400   6.289
      6 400 6.289
      6 400 6.289
22/07/2025 09:21:06.338 70   6.317
      70 6.317
      70 6.317
22/07/2025 09:21:03.095 8 532   6.29
      8 532 6.29
      8 532 6.29
22/07/2025 09:19:16.489 700   6.29
      700 6.29
      100 6.29
      600 6.29
22/07/2025 09:18:19.971 285   6.284
      285 6.284
      285 6.284
22/07/2025 09:16:39.490 100   6.284
      100 6.284
      100 6.284
22/07/2025 09:12:55.849 1 000   6.282
      1 000 6.282
      1 000 6.282
22/07/2025 09:12:25.798 3   6.29
      3 6.29
      3 6.29
22/07/2025 09:11:35.792 6 000   6.277
      6 000 6.277
      6 000 6.277
22/07/2025 09:11:16.994 100   6.283
      100 6.283
      100 6.283
22/07/2025 09:04:29.868 317   6.289
      317 6.289
      317 6.289
22/07/2025 09:02:12.520 15   6.272
      15 6.272
      15 6.272
22/07/2025 08:59:28.948 15   6.295
      15 6.295
      15 6.295
22/07/2025 08:56:12.347 50   6.295
      50 6.295
      50 6.295
22/07/2025 08:55:24.281 40   6.277
      40 6.277
      40 6.277
22/07/2025 08:52:03.227 9 135   6.28
      9 135 6.28
      9 135 6.28
22/07/2025 08:51:56.697 100   6.281
      100 6.281
      100 6.281
22/07/2025 08:51:46.968 400   6.281
      400 6.281
      400 6.281
22/07/2025 08:51:43.017 6 400   6.281
      6 400 6.281
      6 400 6.281
22/07/2025 08:47:41.721 38   6.299
      38 6.299
      38 6.299
22/07/2025 08:43:56.045 25   6.277
      25 6.277
      25 6.277
22/07/2025 08:43:16.987 500   6.277
      100 6.277
      500 6.277
      400 6.277
22/07/2025 08:36:30.500 50   6.299
      50 6.299
      50 6.299
22/07/2025 08:36:05.173 100   6.285
      100 6.285
      100 6.285
22/07/2025 08:36:02.139 24   6.299
      24 6.299
      24 6.299
22/07/2025 08:33:55.801 100   6.299
      100 6.299
      100 6.299
22/07/2025 08:31:14.586 110   6.299
      110 6.299
      110 6.299
22/07/2025 08:30:58.380 300   6.299
      300 6.299
      300 6.299
22/07/2025 08:29:37.685 400   6.299
      400 6.299
      300 6.299
      100 6.299
22/07/2025 08:28:27.879 50   6.299
      50 6.299
      50 6.299
22/07/2025 08:27:09.692 1 704   6.282
      1 704 6.282
      1 604 6.282
      100 6.282
22/07/2025 08:26:59.913 796   6.283
      796 6.283
      796 6.283
22/07/2025 08:25:22.840 550   6.283
      550 6.283
      550 6.283
22/07/2025 08:22:48.657 150   6.299
      150 6.299
      100 6.299
      50 6.299
22/07/2025 08:22:08.903 15   6.283
      15 6.283
      15 6.283
22/07/2025 08:21:13.918 27   6.281
      27 6.281
      27 6.281
22/07/2025 08:20:09.537 100   6.281
      100 6.281
      100 6.281
22/07/2025 08:18:51.096 120   6.289
      120 6.289
      120 6.289
22/07/2025 08:14:05.964 150   6.289
      150 6.289
      150 6.289
22/07/2025 08:13:36.492 1 000   6.271
      1 000 6.271
      1 000 6.271
22/07/2025 08:13:04.170 400   6.29
      400 6.29
      300 6.29
      100 6.29
22/07/2025 08:12:08.236 75   6.29
      75 6.29
      75 6.29
22/07/2025 08:12:01.363 95   6.271
      95 6.271
      95 6.271
22/07/2025 08:10:46.916 400   6.271
      400 6.271
      400 6.271
22/07/2025 08:10:39.939 550   6.268
      550 6.268
      550 6.268
22/07/2025 08:07:38.863 6 400   6.266
      5 000 6.266
      6 400 6.266
      1 400 6.266
22/07/2025 08:07:37.901 38   6.266
      38 6.266
      38 6.266
22/07/2025 08:05:38.443 1 000   6.263
      1 000 6.263
      100 6.263
      900 6.263
22/07/2025 08:01:43.046 8   6.292
      8 6.292
      8 6.292
22/07/2025 08:01:40.027 786   6.274
      786 6.274
      786 6.274
22/07/2025 08:01:11.262 436   6.274
      436 6.274
      436 6.274
22/07/2025 07:56:44.982 5 000   6.274
      5 000 6.274
      5 000 6.274
22/07/2025 07:54:05.535 202   6.273
      202 6.273
      202 6.273
22/07/2025 07:54:01.549 798   6.273
      798 6.273
      798 6.273
22/07/2025 07:52:39.248 2   6.298
      2 6.298
      2 6.298
22/07/2025 07:52:20.633 2 000   6.298
      2 000 6.298
      2 000 6.298
22/07/2025 07:51:10.375 798   6.273
      798 6.273
      798 6.273
22/07/2025 07:49:54.248 798   6.273
      200 6.273
      598 6.273
      798 6.273
22/07/2025 07:44:02.896 60   6.29
      60 6.29
      60 6.29
22/07/2025 07:42:31.991 15 000   6.28
      15 000 6.28
      14 800 6.28
      200 6.28
22/07/2025 07:39:05.629 270   6.301
      270 6.301
      270 6.301
22/07/2025 07:31:28.571 816   6.30
      816 6.30
      316 6.30
      500 6.30
22/07/2025 07:30:47.430 1   6.283
      1 6.283
      1 6.283
22/07/2025 07:30:03.677 4 051   6.306
      650 6.306
      135 6.306
      50 6.306
      100 6.306
      500 6.306
      148 6.306
      2 6.306
      100 6.306
      635 6.306
      100 6.306
      4 003 6.306
      4 6.306
      48 6.306
      150 6.306
      160 6.306
      117 6.306
      200 6.306
      1 000 6.306
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)