Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
908
784
213,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 20:03:07,323 | 20 | 213,20 | |
| 7 | 213,20 | |||
| 10 | 213,20 | |||
| 20 | 213,20 | |||
| 3 | 213,20 | |||
| 04.11.2025 | 20:02:32,252 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 04.11.2025 | 20:02:31,645 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 04.11.2025 | 20:02:25,013 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 04.11.2025 | 20:01:38,864 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 04.11.2025 | 20:01:21,738 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.11.2025 | 20:01:03,131 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 04.11.2025 | 20:00:52,071 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 04.11.2025 | 19:57:33,524 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 04.11.2025 | 19:57:17,443 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 04.11.2025 | 19:55:23,508 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 04.11.2025 | 19:55:23,196 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 04.11.2025 | 19:53:20,104 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 1 | 213,10 | |||
| 2 | 213,10 | |||
| 47 | 213,10 | |||
| 04.11.2025 | 19:45:57,586 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 04.11.2025 | 19:43:41,494 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 04.11.2025 | 19:42:25,095 | 25 | 212,35 | |
| 25 | 212,35 | |||
| 3 | 212,35 | |||
| 21 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 19:42:13,590 | 75 | 212,35 | |
| 25 | 212,35 | |||
| 75 | 212,35 | |||
| 50 | 212,35 | |||
| 04.11.2025 | 19:42:12,493 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 19:40:42,958 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 04.11.2025 | 19:39:50,647 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 04.11.2025 | 19:38:45,163 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 04.11.2025 | 19:36:57,354 | 994 | 212,80 | |
| 991 | 212,80 | |||
| 3 | 212,80 | |||
| 994 | 212,80 | |||
| 04.11.2025 | 19:36:38,600 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 04.11.2025 | 19:36:03,296 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 04.11.2025 | 19:35:40,146 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 2 | 212,35 | |||
| 3 | 212,35 | |||
| 04.11.2025 | 19:34:47,251 | 12 | 212,30 | |
| 2 | 212,30 | |||
| 10 | 212,30 | |||
| 12 | 212,30 | |||
| 04.11.2025 | 19:33:40,775 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 04.11.2025 | 19:31:34,836 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.11.2025 | 19:30:48,121 | 15 | 212,40 | |
| 15 | 212,40 | |||
| 5 | 212,40 | |||
| 10 | 212,40 | |||
| 04.11.2025 | 19:30:25,732 | 25 | 213,25 | |
| 25 | 213,25 | |||
| 25 | 213,25 | |||
| 04.11.2025 | 19:30:19,269 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 04.11.2025 | 19:30:00,098 | 5 | 213,35 | |
| 3 | 213,35 | |||
| 2 | 213,35 | |||
| 5 | 213,35 | |||
| 04.11.2025 | 19:28:19,804 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 04.11.2025 | 19:27:47,424 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 19:27:04,672 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 04.11.2025 | 19:26:30,675 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.11.2025 | 19:25:31,357 | 15 | 212,40 | |
| 7 | 212,40 | |||
| 3 | 212,40 | |||
| 15 | 212,40 | |||
| 3 | 212,40 | |||
| 2 | 212,40 | |||
| 04.11.2025 | 19:23:06,419 | 25 | 213,55 | |
| 19 | 213,55 | |||
| 6 | 213,55 | |||
| 25 | 213,55 | |||
| 04.11.2025 | 19:21:52,934 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 04.11.2025 | 19:18:09,843 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 04.11.2025 | 19:14:17,649 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.11.2025 | 19:09:31,905 | 20 | 213,40 | |
| 19 | 213,40 | |||
| 20 | 213,40 | |||
| 1 | 213,40 | |||
| 04.11.2025 | 19:09:30,981 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 04.11.2025 | 19:09:30,829 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 04.11.2025 | 19:09:30,656 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 04.11.2025 | 19:09:30,533 | 267 | 213,40 | |
| 74 | 213,40 | |||
| 50 | 213,40 | |||
| 143 | 213,40 | |||
| 267 | 213,40 | |||
| 04.11.2025 | 19:09:17,410 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 04.11.2025 | 19:08:57,396 | 4 | 212,80 | |
| 4 | 212,80 | |||
| 4 | 212,80 | |||
| 04.11.2025 | 19:07:58,268 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 04.11.2025 | 19:07:53,137 | 50 | 212,85 | |
| 26 | 212,85 | |||
| 2 | 212,85 | |||
| 20 | 212,85 | |||
| 50 | 212,85 | |||
| 2 | 212,85 | |||
| 04.11.2025 | 19:06:36,690 | 24 | 212,10 | |
| 24 | 212,10 | |||
| 20 | 212,10 | |||
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 04.11.2025 | 19:05:25,571 | 50 | 212,95 | |
| 10 | 212,95 | |||
| 5 | 212,95 | |||
| 3 | 212,95 | |||
| 17 | 212,95 | |||
| 15 | 212,95 | |||
| 50 | 212,95 | |||
| 04.11.2025 | 19:03:14,288 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 04.11.2025 | 19:01:00,697 | 5 | 212,90 | |
| 3 | 212,90 | |||
| 2 | 212,90 | |||
| 5 | 212,90 | |||
| 04.11.2025 | 18:57:53,682 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 04.11.2025 | 18:56:35,499 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 04.11.2025 | 18:56:27,048 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 04.11.2025 | 18:45:56,365 | 365 | 212,80 | |
| 4 | 212,80 | |||
| 365 | 212,80 | |||
| 361 | 212,80 | |||
| 04.11.2025 | 18:45:48,014 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 2 | 212,70 | |||
| 3 | 212,70 | |||
| 04.11.2025 | 18:40:16,511 | 148 | 212,30 | |
| 148 | 212,30 | |||
| 148 | 212,30 | |||
| 04.11.2025 | 18:39:32,035 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 04.11.2025 | 18:39:29,364 | 50 | 212,25 | |
| 50 | 212,25 | |||
| 50 | 212,25 | |||
| 04.11.2025 | 18:39:29,195 | 50 | 212,25 | |
| 50 | 212,25 | |||
| 50 | 212,25 | |||
| 04.11.2025 | 18:38:30,355 | 50 | 212,25 | |
| 50 | 212,25 | |||
| 50 | 212,25 | |||
| 04.11.2025 | 18:38:29,190 | 50 | 212,25 | |
| 40 | 212,25 | |||
| 10 | 212,25 | |||
| 50 | 212,25 | |||
| 04.11.2025 | 18:37:31,891 | 95 | 212,15 | |
| 10 | 212,15 | |||
| 20 | 212,15 | |||
| 50 | 212,15 | |||
| 3 | 212,15 | |||
| 12 | 212,15 | |||
| 95 | 212,15 | |||
| 04.11.2025 | 18:35:43,413 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 04.11.2025 | 18:34:25,929 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 04.11.2025 | 18:31:23,486 | 12 | 212,25 | |
| 12 | 212,25 | |||
| 12 | 212,25 | |||
| 04.11.2025 | 18:31:23,413 | 39 | 212,25 | |
| 20 | 212,25 | |||
| 39 | 212,25 | |||
| 19 | 212,25 | |||
| 04.11.2025 | 18:31:23,315 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 04.11.2025 | 18:30:51,634 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 47 | 212,30 | |||
| 3 | 212,30 | |||
| 04.11.2025 | 18:29:48,798 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 04.11.2025 | 18:29:47,232 | 35 | 212,30 | |
| 35 | 212,30 | |||
| 35 | 212,30 | |||
| 04.11.2025 | 18:29:34,439 | 20 | 212,75 | |
| 2 | 212,75 | |||
| 15 | 212,75 | |||
| 3 | 212,75 | |||
| 20 | 212,75 | |||
| 04.11.2025 | 18:28:48,725 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 04.11.2025 | 18:27:21,731 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 04.11.2025 | 18:27:20,527 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 04.11.2025 | 18:26:02,937 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 04.11.2025 | 18:25:58,698 | 15 | 212,15 | |
| 13 | 212,15 | |||
| 15 | 212,15 | |||
| 2 | 212,15 | |||
| 04.11.2025 | 18:25:25,367 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 04.11.2025 | 18:24:24,745 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 04.11.2025 | 18:16:13,053 | 50 | 212,80 | |
| 10 | 212,80 | |||
| 50 | 212,80 | |||
| 40 | 212,80 | |||
| 04.11.2025 | 18:15:56,324 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 04.11.2025 | 18:15:20,654 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 04.11.2025 | 18:14:50,711 | 45 | 212,85 | |
| 45 | 212,85 | |||
| 45 | 212,85 | |||
| 04.11.2025 | 18:14:33,210 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 04.11.2025 | 18:13:45,688 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 04.11.2025 | 18:11:50,056 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 04.11.2025 | 18:11:44,018 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 04.11.2025 | 18:11:25,539 | 29 | 212,85 | |
| 5 | 212,85 | |||
| 24 | 212,85 | |||
| 29 | 212,85 | |||
| 04.11.2025 | 18:11:20,174 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 04.11.2025 | 18:11:10,012 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 04.11.2025 | 18:10:57,241 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 04.11.2025 | 18:08:47,273 | 50 | 213,35 | |
| 14 | 213,35 | |||
| 50 | 213,35 | |||
| 14 | 213,35 | |||
| 22 | 213,35 | |||
| 04.11.2025 | 18:04:51,733 | 40 | 212,85 | |
| 40 | 212,85 | |||
| 12 | 212,85 | |||
| 28 | 212,85 | |||
| 04.11.2025 | 18:04:04,209 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 04.11.2025 | 18:03:28,705 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 04.11.2025 | 18:03:26,838 | 40 | 213,50 | |
| 40 | 213,50 | |||
| 40 | 213,50 | |||
| 04.11.2025 | 18:03:22,165 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 04.11.2025 | 18:02:42,080 | 15 | 213,50 | |
| 10 | 213,50 | |||
| 15 | 213,50 | |||
| 3 | 213,50 | |||
| 2 | 213,50 | |||
| 04.11.2025 | 17:59:36,198 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 04.11.2025 | 17:58:34,130 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 04.11.2025 | 17:57:59,526 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 04.11.2025 | 17:53:52,277 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 04.11.2025 | 17:49:25,997 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.11.2025 | 17:47:31,383 | 28 | 212,55 | |
| 4 | 212,55 | |||
| 10 | 212,55 | |||
| 14 | 212,55 | |||
| 28 | 212,55 | |||
| 04.11.2025 | 17:47:05,892 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 04.11.2025 | 17:46:43,880 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 47 | 213,40 | |||
| 3 | 213,40 | |||
| 04.11.2025 | 17:41:05,592 | 7 | 212,55 | |
| 3 | 212,55 | |||
| 4 | 212,55 | |||
| 7 | 212,55 | |||
| 04.11.2025 | 17:37:20,742 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 04.11.2025 | 17:37:11,842 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 04.11.2025 | 17:36:49,855 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 04.11.2025 | 17:36:08,610 | 8 | 212,40 | |
| 7 | 212,40 | |||
| 5 | 212,40 | |||
| 1 | 212,40 | |||
| 3 | 212,40 | |||
| 04.11.2025 | 17:32:10,473 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 04.11.2025 | 17:31:33,645 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 04.11.2025 | 17:31:33,566 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 04.11.2025 | 17:28:27,233 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 04.11.2025 | 17:27:11,085 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 04.11.2025 | 17:24:03,904 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 04.11.2025 | 17:20:25,299 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 04.11.2025 | 17:19:47,271 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 04.11.2025 | 17:18:56,254 | 13 | 212,75 | |
| 13 | 212,75 | |||
| 13 | 212,75 | |||
| 04.11.2025 | 17:18:27,272 | 13 | 212,75 | |
| 13 | 212,75 | |||
| 13 | 212,75 | |||
| 04.11.2025 | 17:18:27,170 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 04.11.2025 | 17:17:45,966 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 04.11.2025 | 17:15:24,880 | 6 | 212,55 | |
| 6 | 212,55 | |||
| 6 | 212,55 | |||
| 04.11.2025 | 17:15:24,705 | 95 | 212,55 | |
| 95 | 212,55 | |||
| 95 | 212,55 | |||
| 04.11.2025 | 17:15:21,952 | 95 | 212,55 | |
| 95 | 212,55 | |||
| 95 | 212,55 | |||
| 04.11.2025 | 17:14:58,193 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 04.11.2025 | 17:13:30,364 | 50 | 212,70 | |
| 50 | 212,70 | |||
| 50 | 212,70 | |||
| 04.11.2025 | 17:13:22,407 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 04.11.2025 | 17:11:03,341 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 04.11.2025 | 17:08:27,660 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 04.11.2025 | 17:08:18,586 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 04.11.2025 | 17:07:55,890 | 95 | 213,05 | |
| 95 | 213,05 | |||
| 95 | 213,05 | |||
| 04.11.2025 | 17:07:39,814 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 04.11.2025 | 17:06:20,658 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 04.11.2025 | 17:05:13,743 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 04.11.2025 | 17:04:29,540 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 04.11.2025 | 17:02:26,763 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 04.11.2025 | 17:00:03,371 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 04.11.2025 | 16:59:40,929 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 04.11.2025 | 16:59:18,939 | 4 | 213,20 | |
| 4 | 213,20 | |||
| 4 | 213,20 | |||
| 04.11.2025 | 16:58:32,773 | 70 | 213,15 | |
| 70 | 213,15 | |||
| 45 | 213,15 | |||
| 25 | 213,15 | |||
| 04.11.2025 | 16:58:11,286 | 95 | 213,10 | |
| 95 | 213,10 | |||
| 95 | 213,10 | |||
| 04.11.2025 | 16:57:16,058 | 95 | 213,05 | |
| 95 | 213,05 | |||
| 95 | 213,05 | |||
| 04.11.2025 | 16:56:42,097 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 04.11.2025 | 16:56:37,915 | 95 | 213,10 | |
| 95 | 213,10 | |||
| 95 | 213,10 | |||
| 04.11.2025 | 16:56:19,785 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 04.11.2025 | 16:55:52,300 | 126 | 212,95 | |
| 95 | 212,95 | |||
| 126 | 212,95 | |||
| 31 | 212,95 | |||
| 04.11.2025 | 16:55:39,399 | 95 | 212,95 | |
| 95 | 212,95 | |||
| 95 | 212,95 | |||
| 04.11.2025 | 16:54:25,037 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 04.11.2025 | 16:54:01,791 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 04.11.2025 | 16:52:25,492 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 04.11.2025 | 16:51:37,447 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 15 | 213,25 | |||
| 04.11.2025 | 16:51:09,121 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 04.11.2025 | 16:48:00,990 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 04.11.2025 | 16:45:10,075 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.11.2025 | 16:44:09,914 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 04.11.2025 | 16:43:28,739 | 8 | 213,35 | |
| 8 | 213,35 | |||
| 8 | 213,35 | |||
| 04.11.2025 | 16:42:32,366 | 9 | 213,30 | |
| 9 | 213,30 | |||
| 9 | 213,30 | |||
| 04.11.2025 | 16:41:53,243 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 04.11.2025 | 16:40:55,962 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.11.2025 | 16:39:42,924 | 36 | 213,20 | |
| 36 | 213,20 | |||
| 36 | 213,20 | |||
| 04.11.2025 | 16:39:00,571 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 04.11.2025 | 16:38:30,671 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 04.11.2025 | 16:36:28,074 | 90 | 213,05 | |
| 90 | 213,05 | |||
| 90 | 213,05 | |||
| 04.11.2025 | 16:36:02,572 | 14 | 213,05 | |
| 14 | 213,05 | |||
| 14 | 213,05 | |||
| 04.11.2025 | 16:35:45,100 | 8 | 213,05 | |
| 8 | 213,05 | |||
| 8 | 213,05 | |||
| 04.11.2025 | 16:34:45,788 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 04.11.2025 | 16:34:45,619 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 04.11.2025 | 16:34:45,471 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 04.11.2025 | 16:34:40,909 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 04.11.2025 | 16:34:40,614 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 04.11.2025 | 16:34:31,382 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 04.11.2025 | 16:33:17,368 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 04.11.2025 | 16:31:22,062 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 04.11.2025 | 16:30:42,265 | 41 | 212,75 | |
| 41 | 212,75 | |||
| 41 | 212,75 | |||
| 04.11.2025 | 16:30:40,809 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 04.11.2025 | 16:29:52,444 | 23 | 213,00 | |
| 23 | 213,00 | |||
| 23 | 213,00 | |||
| 04.11.2025 | 16:28:25,425 | 12 | 212,90 | |
| 12 | 212,90 | |||
| 12 | 212,90 | |||
| 04.11.2025 | 16:28:23,051 | 8 | 212,75 | |
| 8 | 212,75 | |||
| 8 | 212,75 | |||
| 04.11.2025 | 16:26:38,978 | 46 | 212,90 | |
| 46 | 212,90 | |||
| 46 | 212,90 | |||
| 04.11.2025 | 16:26:22,258 | 8 | 212,95 | |
| 8 | 212,95 | |||
| 8 | 212,95 | |||
| 04.11.2025 | 16:25:06,099 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 04.11.2025 | 16:23:55,964 | 4 | 212,90 | |
| 4 | 212,90 | |||
| 4 | 212,90 | |||
| 04.11.2025 | 16:20:49,225 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 04.11.2025 | 16:20:17,019 | 4 | 212,95 | |
| 4 | 212,95 | |||
| 4 | 212,95 | |||
| 04.11.2025 | 16:20:02,821 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 04.11.2025 | 16:19:41,695 | 48 | 212,95 | |
| 48 | 212,95 | |||
| 48 | 212,95 | |||
| 04.11.2025 | 16:19:38,677 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 04.11.2025 | 16:16:42,414 | 80 | 213,00 | |
| 80 | 213,00 | |||
| 80 | 213,00 | |||
| 04.11.2025 | 16:15:16,978 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 04.11.2025 | 16:15:12,167 | 9 | 212,85 | |
| 9 | 212,85 | |||
| 9 | 212,85 | |||
| 04.11.2025 | 16:12:53,119 | 25 | 212,75 | |
| 25 | 212,75 | |||
| 25 | 212,75 | |||
| 04.11.2025 | 16:12:46,290 | 28 | 212,75 | |
| 28 | 212,75 | |||
| 28 | 212,75 | |||
| 04.11.2025 | 16:11:28,111 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 04.11.2025 | 16:10:56,279 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 04.11.2025 | 16:09:44,525 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 04.11.2025 | 16:09:09,001 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 04.11.2025 | 16:07:33,322 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 04.11.2025 | 16:07:15,924 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 04.11.2025 | 16:06:49,427 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 04.11.2025 | 16:04:34,932 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 04.11.2025 | 16:04:12,366 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 04.11.2025 | 16:02:12,644 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 04.11.2025 | 16:00:02,043 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 04.11.2025 | 16:00:00,625 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 04.11.2025 | 15:58:08,583 | 100 | 213,60 | |
| 88 | 213,60 | |||
| 12 | 213,60 | |||
| 100 | 213,60 | |||
| 04.11.2025 | 15:57:52,234 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 04.11.2025 | 15:57:32,517 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 04.11.2025 | 15:56:09,424 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 04.11.2025 | 15:56:08,867 | 12 | 213,45 | |
| 12 | 213,45 | |||
| 12 | 213,45 | |||
| 04.11.2025 | 15:55:00,490 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 04.11.2025 | 15:54:35,626 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 04.11.2025 | 15:53:26,711 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 04.11.2025 | 15:52:14,495 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 04.11.2025 | 15:51:55,694 | 186 | 213,25 | |
| 156 | 213,25 | |||
| 30 | 213,25 | |||
| 186 | 213,25 | |||
| 04.11.2025 | 15:49:33,411 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 04.11.2025 | 15:49:13,987 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.11.2025 | 15:49:04,936 | 15 | 213,15 | |
| 15 | 213,15 | |||
| 15 | 213,15 | |||
| 04.11.2025 | 15:47:47,007 | 15 | 212,95 | |
| 15 | 212,95 | |||
| 15 | 212,95 | |||
| 04.11.2025 | 15:46:20,415 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 04.11.2025 | 15:44:18,350 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 04.11.2025 | 15:44:11,155 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 04.11.2025 | 15:38:53,695 | 17 | 212,25 | |
| 17 | 212,25 | |||
| 17 | 212,25 | |||
| 04.11.2025 | 15:36:45,315 | 40 | 212,50 | |
| 40 | 212,50 | |||
| 40 | 212,50 | |||
| 04.11.2025 | 15:36:38,726 | 9 | 212,50 | |
| 9 | 212,50 | |||
| 9 | 212,50 | |||
| 04.11.2025 | 15:36:35,543 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 04.11.2025 | 15:35:50,500 | 50 | 212,45 | |
| 50 | 212,45 | |||
| 50 | 212,45 | |||
| 04.11.2025 | 15:35:02,358 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 04.11.2025 | 15:30:36,799 | 25 | 212,45 | |
| 25 | 212,45 | |||
| 25 | 212,45 | |||
| 04.11.2025 | 15:28:05,158 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 04.11.2025 | 15:27:17,124 | 14 | 212,40 | |
| 14 | 212,40 | |||
| 14 | 212,40 | |||
| 04.11.2025 | 15:26:51,801 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 04.11.2025 | 15:26:33,886 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 04.11.2025 | 15:24:48,171 | 70 | 212,30 | |
| 70 | 212,30 | |||
| 70 | 212,30 | |||
| 04.11.2025 | 15:24:05,995 | 7 | 212,30 | |
| 7 | 212,30 | |||
| 7 | 212,30 | |||
| 04.11.2025 | 15:24:03,131 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 04.11.2025 | 15:23:37,698 | 30 | 212,35 | |
| 30 | 212,35 | |||
| 30 | 212,35 | |||
| 04.11.2025 | 15:23:35,123 | 11 | 212,25 | |
| 11 | 212,25 | |||
| 11 | 212,25 | |||
| 04.11.2025 | 15:22:55,721 | 13 | 212,20 | |
| 13 | 212,20 | |||
| 13 | 212,20 | |||
| 04.11.2025 | 15:20:16,303 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 15:19:17,997 | 12 | 212,45 | |
| 12 | 212,45 | |||
| 12 | 212,45 | |||
| 04.11.2025 | 15:18:04,566 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 04.11.2025 | 15:17:46,453 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 04.11.2025 | 15:13:34,405 | 20 | 212,25 | |
| 20 | 212,25 | |||
| 20 | 212,25 | |||
| 04.11.2025 | 15:12:21,407 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 04.11.2025 | 15:12:01,744 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 15:09:31,144 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 04.11.2025 | 15:08:32,377 | 15 | 212,50 | |
| 15 | 212,50 | |||
| 15 | 212,50 | |||
| 04.11.2025 | 15:08:21,994 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 04.11.2025 | 15:05:11,439 | 50 | 212,25 | |
| 50 | 212,25 | |||
| 50 | 212,25 | |||
| 04.11.2025 | 15:03:52,998 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 04.11.2025 | 15:02:15,827 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 04.11.2025 | 15:01:30,901 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 04.11.2025 | 14:58:20,852 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 04.11.2025 | 14:57:56,738 | 33 | 212,90 | |
| 1 | 212,90 | |||
| 32 | 212,90 | |||
| 33 | 212,90 | |||
| 04.11.2025 | 14:56:04,086 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 04.11.2025 | 14:55:48,068 | 45 | 212,90 | |
| 45 | 212,90 | |||
| 45 | 212,90 | |||
| 04.11.2025 | 14:55:47,984 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 04.11.2025 | 14:53:47,682 | 24 | 212,80 | |
| 24 | 212,80 | |||
| 24 | 212,80 | |||
| 04.11.2025 | 14:52:25,969 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 04.11.2025 | 14:51:15,129 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 04.11.2025 | 14:50:48,793 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 04.11.2025 | 14:50:47,957 | 4 | 212,70 | |
| 4 | 212,70 | |||
| 4 | 212,70 | |||
| 04.11.2025 | 14:48:19,807 | 68 | 212,85 | |
| 5 | 212,85 | |||
| 2 | 212,85 | |||
| 68 | 212,85 | |||
| 61 | 212,85 | |||
| 04.11.2025 | 14:47:38,145 | 95 | 212,70 | |
| 95 | 212,70 | |||
| 95 | 212,70 | |||
| 04.11.2025 | 14:46:46,411 | 125 | 212,95 | |
| 95 | 212,95 | |||
| 125 | 212,95 | |||
| 30 | 212,95 | |||
| 04.11.2025 | 14:46:24,484 | 95 | 212,95 | |
| 95 | 212,95 | |||
| 95 | 212,95 | |||
| 04.11.2025 | 14:44:30,392 | 60 | 213,00 | |
| 60 | 213,00 | |||
| 60 | 213,00 | |||
| 04.11.2025 | 14:44:00,300 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 04.11.2025 | 14:43:59,996 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 04.11.2025 | 14:43:08,670 | 90 | 213,00 | |
| 80 | 213,00 | |||
| 90 | 213,00 | |||
| 10 | 213,00 | |||
| 04.11.2025 | 14:42:54,872 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 04.11.2025 | 14:41:43,911 | 50 | 212,75 | |
| 50 | 212,75 | |||
| 50 | 212,75 | |||
| 04.11.2025 | 14:40:55,451 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 04.11.2025 | 14:37:33,356 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 04.11.2025 | 14:36:29,704 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 04.11.2025 | 14:33:59,597 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 04.11.2025 | 14:30:45,084 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 04.11.2025 | 14:30:05,162 | 36 | 212,25 | |
| 36 | 212,25 | |||
| 36 | 212,25 | |||
| 04.11.2025 | 14:29:35,565 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 04.11.2025 | 14:28:23,411 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.11.2025 | 14:27:51,671 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 04.11.2025 | 14:25:48,154 | 40 | 212,20 | |
| 40 | 212,20 | |||
| 40 | 212,20 | |||
| 04.11.2025 | 14:25:45,802 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 04.11.2025 | 14:23:33,311 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 04.11.2025 | 14:23:16,291 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 04.11.2025 | 14:14:46,581 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 04.11.2025 | 14:13:56,461 | 50 | 211,75 | |
| 50 | 211,75 | |||
| 50 | 211,75 | |||
| 04.11.2025 | 14:12:22,229 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 04.11.2025 | 14:11:11,625 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 04.11.2025 | 14:05:57,501 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 04.11.2025 | 14:05:54,213 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 04.11.2025 | 14:04:26,876 | 6 | 211,80 | |
| 6 | 211,80 | |||
| 6 | 211,80 | |||
| 04.11.2025 | 14:02:29,985 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 04.11.2025 | 14:02:07,587 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 04.11.2025 | 14:01:54,491 | 12 | 211,45 | |
| 12 | 211,45 | |||
| 12 | 211,45 | |||
| 04.11.2025 | 14:01:11,773 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 04.11.2025 | 14:00:43,438 | 2 | 211,60 | |
| 2 | 211,60 | |||
| 2 | 211,60 | |||
| 04.11.2025 | 13:58:54,894 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 04.11.2025 | 13:58:34,551 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 04.11.2025 | 13:58:27,728 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 04.11.2025 | 13:57:51,854 | 20 | 211,65 | |
| 20 | 211,65 | |||
| 20 | 211,65 | |||
| 04.11.2025 | 13:55:41,975 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 04.11.2025 | 13:54:58,001 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 04.11.2025 | 13:52:11,403 | 17 | 211,95 | |
| 17 | 211,95 | |||
| 17 | 211,95 | |||
| 04.11.2025 | 13:51:31,200 | 70 | 212,00 | |
| 70 | 212,00 | |||
| 70 | 212,00 | |||
| 04.11.2025 | 13:51:13,115 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 04.11.2025 | 13:48:24,061 | 70 | 211,80 | |
| 70 | 211,80 | |||
| 70 | 211,80 | |||
| 04.11.2025 | 13:47:48,219 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00