Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
872
713
143,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 16:42:32,255 | 47 | 141,60 | |
| 47 | 141,60 | |||
| 47 | 141,60 | |||
| 17.10.2025 | 16:42:23,864 | 25 | 141,40 | |
| 25 | 141,40 | |||
| 25 | 141,40 | |||
| 17.10.2025 | 16:41:06,979 | 36 | 141,40 | |
| 36 | 141,40 | |||
| 36 | 141,40 | |||
| 17.10.2025 | 16:36:42,914 | 30 | 141,60 | |
| 30 | 141,60 | |||
| 30 | 141,60 | |||
| 17.10.2025 | 16:36:05,918 | 25 | 141,40 | |
| 25 | 141,40 | |||
| 25 | 141,40 | |||
| 17.10.2025 | 16:35:09,062 | 15 | 141,60 | |
| 15 | 141,60 | |||
| 15 | 141,60 | |||
| 17.10.2025 | 16:34:21,575 | 70 | 141,60 | |
| 70 | 141,60 | |||
| 70 | 141,60 | |||
| 17.10.2025 | 16:34:07,705 | 100 | 141,60 | |
| 100 | 141,60 | |||
| 100 | 141,60 | |||
| 17.10.2025 | 16:32:24,025 | 15 | 141,80 | |
| 15 | 141,80 | |||
| 15 | 141,80 | |||
| 17.10.2025 | 16:32:07,213 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 17.10.2025 | 16:30:00,998 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 17.10.2025 | 16:29:58,505 | 53 | 142,40 | |
| 53 | 142,40 | |||
| 53 | 142,40 | |||
| 17.10.2025 | 16:27:47,555 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 17.10.2025 | 16:27:47,383 | 80 | 142,00 | |
| 20 | 142,00 | |||
| 60 | 142,00 | |||
| 80 | 142,00 | |||
| 17.10.2025 | 16:22:08,346 | 35 | 140,80 | |
| 35 | 140,80 | |||
| 35 | 140,80 | |||
| 17.10.2025 | 16:21:22,434 | 300 | 141,00 | |
| 300 | 141,00 | |||
| 300 | 141,00 | |||
| 17.10.2025 | 16:21:16,288 | 6 | 141,00 | |
| 6 | 141,00 | |||
| 6 | 141,00 | |||
| 17.10.2025 | 16:20:55,000 | 150 | 141,00 | |
| 150 | 141,00 | |||
| 150 | 141,00 | |||
| 17.10.2025 | 16:19:35,785 | 22 | 141,00 | |
| 22 | 141,00 | |||
| 22 | 141,00 | |||
| 17.10.2025 | 16:17:15,438 | 200 | 141,20 | |
| 200 | 141,20 | |||
| 200 | 141,20 | |||
| 17.10.2025 | 16:14:35,479 | 14 | 141,20 | |
| 14 | 141,20 | |||
| 14 | 141,20 | |||
| 17.10.2025 | 16:13:19,345 | 112 | 141,00 | |
| 21 | 141,00 | |||
| 112 | 141,00 | |||
| 40 | 141,00 | |||
| 30 | 141,00 | |||
| 21 | 141,00 | |||
| 17.10.2025 | 16:13:02,044 | 200 | 141,00 | |
| 200 | 141,00 | |||
| 21 | 141,00 | |||
| 16 | 141,00 | |||
| 21 | 141,00 | |||
| 2 | 141,00 | |||
| 50 | 141,00 | |||
| 90 | 141,00 | |||
| 17.10.2025 | 16:11:21,732 | 6 | 140,40 | |
| 6 | 140,40 | |||
| 6 | 140,40 | |||
| 17.10.2025 | 16:08:02,561 | 71 | 140,60 | |
| 71 | 140,60 | |||
| 71 | 140,60 | |||
| 17.10.2025 | 16:03:37,705 | 35 | 140,20 | |
| 35 | 140,20 | |||
| 35 | 140,20 | |||
| 17.10.2025 | 16:03:08,750 | 5 | 140,20 | |
| 5 | 140,20 | |||
| 5 | 140,20 | |||
| 17.10.2025 | 16:01:54,048 | 20 | 139,80 | |
| 20 | 139,80 | |||
| 20 | 139,80 | |||
| 17.10.2025 | 16:00:39,063 | 35 | 140,00 | |
| 35 | 140,00 | |||
| 35 | 140,00 | |||
| 17.10.2025 | 15:57:07,375 | 7 | 141,00 | |
| 7 | 141,00 | |||
| 7 | 141,00 | |||
| 17.10.2025 | 15:57:02,641 | 60 | 140,80 | |
| 60 | 140,80 | |||
| 60 | 140,80 | |||
| 17.10.2025 | 15:55:38,146 | 10 | 140,40 | |
| 10 | 140,40 | |||
| 10 | 140,40 | |||
| 17.10.2025 | 15:54:28,247 | 30 | 140,20 | |
| 30 | 140,20 | |||
| 30 | 140,20 | |||
| 17.10.2025 | 15:53:57,911 | 80 | 140,20 | |
| 80 | 140,20 | |||
| 80 | 140,20 | |||
| 17.10.2025 | 15:53:14,429 | 2 | 139,80 | |
| 2 | 139,80 | |||
| 2 | 139,80 | |||
| 17.10.2025 | 15:52:10,301 | 2 | 140,00 | |
| 2 | 140,00 | |||
| 2 | 140,00 | |||
| 17.10.2025 | 15:49:54,391 | 8 | 139,60 | |
| 8 | 139,60 | |||
| 8 | 139,60 | |||
| 17.10.2025 | 15:49:32,909 | 6 | 139,60 | |
| 6 | 139,60 | |||
| 6 | 139,60 | |||
| 17.10.2025 | 15:47:44,621 | 22 | 139,00 | |
| 22 | 139,00 | |||
| 22 | 139,00 | |||
| 17.10.2025 | 15:47:38,338 | 100 | 139,00 | |
| 100 | 139,00 | |||
| 100 | 139,00 | |||
| 17.10.2025 | 15:40:38,915 | 30 | 139,00 | |
| 30 | 139,00 | |||
| 30 | 139,00 | |||
| 17.10.2025 | 15:39:48,498 | 50 | 139,20 | |
| 50 | 139,20 | |||
| 50 | 139,20 | |||
| 17.10.2025 | 15:37:36,545 | 5 | 139,20 | |
| 5 | 139,20 | |||
| 5 | 139,20 | |||
| 17.10.2025 | 15:36:11,220 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 17.10.2025 | 15:35:30,481 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 17.10.2025 | 15:32:54,541 | 90 | 139,80 | |
| 90 | 139,80 | |||
| 90 | 139,80 | |||
| 17.10.2025 | 15:32:43,001 | 210 | 139,40 | |
| 210 | 139,40 | |||
| 210 | 139,40 | |||
| 17.10.2025 | 15:29:58,290 | 60 | 138,40 | |
| 60 | 138,40 | |||
| 60 | 138,40 | |||
| 17.10.2025 | 15:28:24,172 | 40 | 139,00 | |
| 40 | 139,00 | |||
| 40 | 139,00 | |||
| 17.10.2025 | 15:28:16,873 | 20 | 138,60 | |
| 20 | 138,60 | |||
| 20 | 138,60 | |||
| 17.10.2025 | 15:27:26,210 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 15:26:53,462 | 17 | 139,00 | |
| 17 | 139,00 | |||
| 17 | 139,00 | |||
| 17.10.2025 | 15:26:01,285 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 17.10.2025 | 15:24:48,538 | 90 | 138,80 | |
| 90 | 138,80 | |||
| 90 | 138,80 | |||
| 17.10.2025 | 15:24:48,444 | 30 | 138,80 | |
| 30 | 138,80 | |||
| 30 | 138,80 | |||
| 17.10.2025 | 15:23:29,081 | 200 | 139,00 | |
| 200 | 139,00 | |||
| 200 | 139,00 | |||
| 17.10.2025 | 15:23:28,973 | 360 | 139,00 | |
| 360 | 139,00 | |||
| 360 | 139,00 | |||
| 17.10.2025 | 15:17:27,278 | 2 | 139,60 | |
| 2 | 139,60 | |||
| 2 | 139,60 | |||
| 17.10.2025 | 15:15:22,663 | 50 | 139,60 | |
| 50 | 139,60 | |||
| 50 | 139,60 | |||
| 17.10.2025 | 15:12:09,584 | 250 | 139,20 | |
| 250 | 139,20 | |||
| 250 | 139,20 | |||
| 17.10.2025 | 15:11:56,841 | 9 | 139,20 | |
| 4 | 139,20 | |||
| 5 | 139,20 | |||
| 9 | 139,20 | |||
| 17.10.2025 | 15:10:32,557 | 2 | 139,40 | |
| 2 | 139,40 | |||
| 2 | 139,40 | |||
| 17.10.2025 | 15:09:02,358 | 20 | 139,40 | |
| 20 | 139,40 | |||
| 20 | 139,40 | |||
| 17.10.2025 | 15:07:52,989 | 100 | 139,00 | |
| 100 | 139,00 | |||
| 100 | 139,00 | |||
| 17.10.2025 | 15:06:01,874 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 17.10.2025 | 15:01:29,719 | 35 | 139,60 | |
| 35 | 139,60 | |||
| 35 | 139,60 | |||
| 17.10.2025 | 15:00:01,614 | 500 | 139,40 | |
| 500 | 139,40 | |||
| 500 | 139,40 | |||
| 17.10.2025 | 14:59:30,892 | 25 | 139,60 | |
| 25 | 139,60 | |||
| 25 | 139,60 | |||
| 17.10.2025 | 14:59:28,104 | 30 | 139,60 | |
| 30 | 139,60 | |||
| 30 | 139,60 | |||
| 17.10.2025 | 14:58:59,052 | 30 | 139,60 | |
| 30 | 139,60 | |||
| 30 | 139,60 | |||
| 17.10.2025 | 14:58:05,797 | 11 | 139,40 | |
| 11 | 139,40 | |||
| 11 | 139,40 | |||
| 17.10.2025 | 14:58:03,482 | 7 | 139,60 | |
| 7 | 139,60 | |||
| 7 | 139,60 | |||
| 17.10.2025 | 14:54:07,238 | 10 | 140,00 | |
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 17.10.2025 | 14:52:05,023 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 17.10.2025 | 14:48:54,640 | 5 | 140,20 | |
| 5 | 140,20 | |||
| 5 | 140,20 | |||
| 17.10.2025 | 14:47:21,986 | 500 | 140,40 | |
| 500 | 140,40 | |||
| 500 | 140,40 | |||
| 17.10.2025 | 14:46:10,308 | 145 | 140,00 | |
| 145 | 140,00 | |||
| 145 | 140,00 | |||
| 17.10.2025 | 14:44:23,325 | 60 | 140,60 | |
| 60 | 140,60 | |||
| 60 | 140,60 | |||
| 17.10.2025 | 14:44:02,130 | 6 | 140,80 | |
| 6 | 140,80 | |||
| 6 | 140,80 | |||
| 17.10.2025 | 14:43:37,596 | 5 | 140,40 | |
| 5 | 140,40 | |||
| 5 | 140,40 | |||
| 17.10.2025 | 14:43:14,298 | 3 | 140,60 | |
| 3 | 140,60 | |||
| 3 | 140,60 | |||
| 17.10.2025 | 14:37:58,600 | 500 | 140,20 | |
| 500 | 140,20 | |||
| 500 | 140,20 | |||
| 17.10.2025 | 14:37:58,256 | 20 | 140,20 | |
| 20 | 140,20 | |||
| 20 | 140,20 | |||
| 17.10.2025 | 14:34:54,756 | 20 | 140,00 | |
| 20 | 140,00 | |||
| 20 | 140,00 | |||
| 17.10.2025 | 14:29:28,271 | 80 | 139,80 | |
| 80 | 139,80 | |||
| 80 | 139,80 | |||
| 17.10.2025 | 14:28:31,315 | 17 | 139,40 | |
| 17 | 139,40 | |||
| 17 | 139,40 | |||
| 17.10.2025 | 14:26:42,606 | 17 | 139,60 | |
| 17 | 139,60 | |||
| 17 | 139,60 | |||
| 17.10.2025 | 14:26:26,851 | 5 | 140,00 | |
| 5 | 140,00 | |||
| 5 | 140,00 | |||
| 17.10.2025 | 14:26:18,383 | 286 | 139,40 | |
| 286 | 139,40 | |||
| 286 | 139,40 | |||
| 17.10.2025 | 14:26:02,812 | 4 | 139,40 | |
| 4 | 139,40 | |||
| 4 | 139,40 | |||
| 17.10.2025 | 14:22:55,524 | 489 | 140,00 | |
| 275 | 140,00 | |||
| 115 | 140,00 | |||
| 489 | 140,00 | |||
| 99 | 140,00 | |||
| 17.10.2025 | 14:21:03,716 | 50 | 140,00 | |
| 50 | 140,00 | |||
| 30 | 140,00 | |||
| 20 | 140,00 | |||
| 17.10.2025 | 14:20:07,206 | 500 | 139,80 | |
| 500 | 139,80 | |||
| 500 | 139,80 | |||
| 17.10.2025 | 14:16:31,254 | 149 | 139,80 | |
| 120 | 139,80 | |||
| 149 | 139,80 | |||
| 29 | 139,80 | |||
| 17.10.2025 | 14:10:58,998 | 200 | 139,40 | |
| 200 | 139,40 | |||
| 200 | 139,40 | |||
| 17.10.2025 | 14:10:45,636 | 108 | 139,40 | |
| 108 | 139,40 | |||
| 108 | 139,40 | |||
| 17.10.2025 | 14:09:35,938 | 351 | 139,20 | |
| 351 | 139,20 | |||
| 351 | 139,20 | |||
| 17.10.2025 | 14:09:21,743 | 120 | 139,00 | |
| 120 | 139,00 | |||
| 120 | 139,00 | |||
| 17.10.2025 | 14:05:24,608 | 400 | 138,40 | |
| 400 | 138,40 | |||
| 400 | 138,40 | |||
| 17.10.2025 | 14:05:14,011 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 17.10.2025 | 14:04:10,201 | 50 | 138,80 | |
| 50 | 138,80 | |||
| 50 | 138,80 | |||
| 17.10.2025 | 14:03:44,215 | 8 | 138,80 | |
| 8 | 138,80 | |||
| 8 | 138,80 | |||
| 17.10.2025 | 14:03:16,196 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 17.10.2025 | 14:00:19,902 | 40 | 138,80 | |
| 40 | 138,80 | |||
| 40 | 138,80 | |||
| 17.10.2025 | 13:56:05,476 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 17.10.2025 | 13:51:04,998 | 12 | 139,00 | |
| 12 | 139,00 | |||
| 12 | 139,00 | |||
| 17.10.2025 | 13:50:53,752 | 25 | 139,00 | |
| 25 | 139,00 | |||
| 25 | 139,00 | |||
| 17.10.2025 | 13:48:20,807 | 6 | 138,80 | |
| 6 | 138,80 | |||
| 6 | 138,80 | |||
| 17.10.2025 | 13:46:07,340 | 500 | 138,80 | |
| 500 | 138,80 | |||
| 500 | 138,80 | |||
| 17.10.2025 | 13:44:00,345 | 40 | 139,00 | |
| 40 | 139,00 | |||
| 40 | 139,00 | |||
| 17.10.2025 | 13:40:15,255 | 50 | 138,80 | |
| 50 | 138,80 | |||
| 50 | 138,80 | |||
| 17.10.2025 | 13:35:56,438 | 40 | 138,60 | |
| 40 | 138,60 | |||
| 40 | 138,60 | |||
| 17.10.2025 | 13:34:45,837 | 500 | 138,20 | |
| 500 | 138,20 | |||
| 500 | 138,20 | |||
| 17.10.2025 | 13:34:10,113 | 45 | 138,20 | |
| 45 | 138,20 | |||
| 45 | 138,20 | |||
| 17.10.2025 | 13:33:52,549 | 40 | 138,80 | |
| 40 | 138,80 | |||
| 40 | 138,80 | |||
| 17.10.2025 | 13:33:13,546 | 7 | 139,00 | |
| 7 | 139,00 | |||
| 7 | 139,00 | |||
| 17.10.2025 | 13:31:25,638 | 45 | 138,80 | |
| 45 | 138,80 | |||
| 45 | 138,80 | |||
| 17.10.2025 | 13:31:21,141 | 30 | 138,80 | |
| 30 | 138,80 | |||
| 30 | 138,80 | |||
| 17.10.2025 | 13:30:51,614 | 8 | 139,00 | |
| 8 | 139,00 | |||
| 8 | 139,00 | |||
| 17.10.2025 | 13:29:58,640 | 100 | 138,80 | |
| 100 | 138,80 | |||
| 100 | 138,80 | |||
| 17.10.2025 | 13:27:36,944 | 37 | 139,20 | |
| 37 | 139,20 | |||
| 37 | 139,20 | |||
| 17.10.2025 | 13:27:17,053 | 42 | 139,00 | |
| 42 | 139,00 | |||
| 42 | 139,00 | |||
| 17.10.2025 | 13:25:29,682 | 11 | 139,20 | |
| 11 | 139,20 | |||
| 11 | 139,20 | |||
| 17.10.2025 | 13:25:06,875 | 20 | 138,80 | |
| 20 | 138,80 | |||
| 20 | 138,80 | |||
| 17.10.2025 | 13:23:38,010 | 7 | 138,80 | |
| 7 | 138,80 | |||
| 7 | 138,80 | |||
| 17.10.2025 | 13:19:36,346 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 17.10.2025 | 13:18:54,713 | 35 | 139,00 | |
| 35 | 139,00 | |||
| 35 | 139,00 | |||
| 17.10.2025 | 13:18:12,894 | 6 | 139,20 | |
| 6 | 139,20 | |||
| 6 | 139,20 | |||
| 17.10.2025 | 13:17:57,402 | 60 | 139,20 | |
| 60 | 139,20 | |||
| 60 | 139,20 | |||
| 17.10.2025 | 13:17:46,540 | 6 | 139,40 | |
| 6 | 139,40 | |||
| 6 | 139,40 | |||
| 17.10.2025 | 13:17:22,382 | 45 | 139,80 | |
| 45 | 139,80 | |||
| 45 | 139,80 | |||
| 17.10.2025 | 13:14:10,358 | 18 | 139,20 | |
| 18 | 139,20 | |||
| 18 | 139,20 | |||
| 17.10.2025 | 13:13:44,603 | 35 | 139,00 | |
| 35 | 139,00 | |||
| 35 | 139,00 | |||
| 17.10.2025 | 13:13:33,387 | 100 | 138,80 | |
| 100 | 138,80 | |||
| 100 | 138,80 | |||
| 17.10.2025 | 13:13:26,370 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 17.10.2025 | 13:13:16,591 | 500 | 138,20 | |
| 500 | 138,20 | |||
| 500 | 138,20 | |||
| 17.10.2025 | 13:12:10,997 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 17.10.2025 | 13:12:08,629 | 40 | 138,00 | |
| 40 | 138,00 | |||
| 40 | 138,00 | |||
| 17.10.2025 | 13:11:29,621 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 17.10.2025 | 13:11:20,295 | 110 | 138,00 | |
| 100 | 138,00 | |||
| 110 | 138,00 | |||
| 10 | 138,00 | |||
| 17.10.2025 | 13:10:27,374 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 17.10.2025 | 13:06:34,953 | 19 | 136,80 | |
| 19 | 136,80 | |||
| 19 | 136,80 | |||
| 17.10.2025 | 13:05:52,887 | 218 | 137,20 | |
| 218 | 137,20 | |||
| 218 | 137,20 | |||
| 17.10.2025 | 13:04:57,677 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 17.10.2025 | 13:01:29,866 | 80 | 137,20 | |
| 80 | 137,20 | |||
| 80 | 137,20 | |||
| 17.10.2025 | 13:00:00,905 | 378 | 137,00 | |
| 208 | 137,00 | |||
| 70 | 137,00 | |||
| 378 | 137,00 | |||
| 100 | 137,00 | |||
| 17.10.2025 | 12:57:42,027 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 17.10.2025 | 12:55:54,753 | 145 | 137,00 | |
| 145 | 137,00 | |||
| 145 | 137,00 | |||
| 17.10.2025 | 12:55:08,672 | 30 | 137,00 | |
| 30 | 137,00 | |||
| 30 | 137,00 | |||
| 17.10.2025 | 12:54:56,698 | 70 | 136,60 | |
| 70 | 136,60 | |||
| 70 | 136,60 | |||
| 17.10.2025 | 12:54:50,154 | 20 | 136,60 | |
| 20 | 136,60 | |||
| 20 | 136,60 | |||
| 17.10.2025 | 12:51:23,377 | 9 | 136,00 | |
| 9 | 136,00 | |||
| 9 | 136,00 | |||
| 17.10.2025 | 12:51:12,289 | 117 | 136,00 | |
| 117 | 136,00 | |||
| 117 | 136,00 | |||
| 17.10.2025 | 12:50:35,530 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 17.10.2025 | 12:49:51,847 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 17.10.2025 | 12:49:26,032 | 444 | 136,00 | |
| 444 | 136,00 | |||
| 444 | 136,00 | |||
| 17.10.2025 | 12:49:17,101 | 555 | 136,20 | |
| 55 | 136,20 | |||
| 500 | 136,20 | |||
| 555 | 136,20 | |||
| 17.10.2025 | 12:48:42,457 | 60 | 136,40 | |
| 60 | 136,40 | |||
| 60 | 136,40 | |||
| 17.10.2025 | 12:47:04,987 | 22 | 136,20 | |
| 22 | 136,20 | |||
| 22 | 136,20 | |||
| 17.10.2025 | 12:45:42,181 | 18 | 136,20 | |
| 18 | 136,20 | |||
| 18 | 136,20 | |||
| 17.10.2025 | 12:45:29,182 | 2 | 136,20 | |
| 2 | 136,20 | |||
| 2 | 136,20 | |||
| 17.10.2025 | 12:43:39,863 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 17.10.2025 | 12:43:31,017 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 17.10.2025 | 12:39:33,962 | 30 | 136,40 | |
| 30 | 136,40 | |||
| 30 | 136,40 | |||
| 17.10.2025 | 12:39:08,651 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 17.10.2025 | 12:37:54,273 | 35 | 136,00 | |
| 35 | 136,00 | |||
| 35 | 136,00 | |||
| 17.10.2025 | 12:35:32,472 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 17.10.2025 | 12:34:14,914 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 17.10.2025 | 12:32:09,391 | 275 | 136,20 | |
| 275 | 136,20 | |||
| 275 | 136,20 | |||
| 17.10.2025 | 12:31:48,755 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 17.10.2025 | 12:31:39,597 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 17.10.2025 | 12:30:49,320 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 17.10.2025 | 12:26:15,992 | 25 | 135,80 | |
| 25 | 135,80 | |||
| 25 | 135,80 | |||
| 17.10.2025 | 12:26:13,556 | 11 | 136,00 | |
| 11 | 136,00 | |||
| 11 | 136,00 | |||
| 17.10.2025 | 12:24:52,585 | 40 | 135,80 | |
| 40 | 135,80 | |||
| 40 | 135,80 | |||
| 17.10.2025 | 12:24:41,374 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 17.10.2025 | 12:23:23,254 | 30 | 136,20 | |
| 30 | 136,20 | |||
| 30 | 136,20 | |||
| 17.10.2025 | 12:23:04,160 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 17.10.2025 | 12:20:49,870 | 135 | 136,00 | |
| 135 | 136,00 | |||
| 135 | 136,00 | |||
| 17.10.2025 | 12:19:04,137 | 50 | 136,00 | |
| 10 | 136,00 | |||
| 40 | 136,00 | |||
| 50 | 136,00 | |||
| 17.10.2025 | 12:16:04,242 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 17.10.2025 | 12:14:59,544 | 35 | 136,20 | |
| 35 | 136,20 | |||
| 35 | 136,20 | |||
| 17.10.2025 | 12:14:26,100 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 17.10.2025 | 12:13:12,333 | 100 | 136,40 | |
| 100 | 136,40 | |||
| 100 | 136,40 | |||
| 17.10.2025 | 12:12:34,889 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 17.10.2025 | 12:11:46,243 | 18 | 136,40 | |
| 18 | 136,40 | |||
| 18 | 136,40 | |||
| 17.10.2025 | 12:10:25,007 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 17.10.2025 | 12:07:48,051 | 100 | 136,20 | |
| 100 | 136,20 | |||
| 100 | 136,20 | |||
| 17.10.2025 | 12:03:37,221 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 17.10.2025 | 11:59:12,040 | 200 | 136,40 | |
| 200 | 136,40 | |||
| 200 | 136,40 | |||
| 17.10.2025 | 11:58:42,528 | 120 | 136,20 | |
| 120 | 136,20 | |||
| 120 | 136,20 | |||
| 17.10.2025 | 11:57:25,065 | 175 | 136,20 | |
| 175 | 136,20 | |||
| 175 | 136,20 | |||
| 17.10.2025 | 11:55:41,107 | 7 | 136,60 | |
| 7 | 136,60 | |||
| 7 | 136,60 | |||
| 17.10.2025 | 11:54:33,850 | 25 | 136,40 | |
| 25 | 136,40 | |||
| 25 | 136,40 | |||
| 17.10.2025 | 11:54:22,570 | 35 | 136,20 | |
| 35 | 136,20 | |||
| 35 | 136,20 | |||
| 17.10.2025 | 11:53:25,317 | 25 | 136,20 | |
| 25 | 136,20 | |||
| 25 | 136,20 | |||
| 17.10.2025 | 11:52:10,256 | 350 | 136,20 | |
| 300 | 136,20 | |||
| 350 | 136,20 | |||
| 50 | 136,20 | |||
| 17.10.2025 | 11:48:49,766 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 17.10.2025 | 11:43:08,486 | 105 | 136,40 | |
| 100 | 136,40 | |||
| 5 | 136,40 | |||
| 105 | 136,40 | |||
| 17.10.2025 | 11:42:16,824 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 17.10.2025 | 11:40:11,448 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 17.10.2025 | 11:39:46,148 | 73 | 136,80 | |
| 73 | 136,80 | |||
| 73 | 136,80 | |||
| 17.10.2025 | 11:39:03,502 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 17.10.2025 | 11:38:22,507 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 17.10.2025 | 11:37:43,675 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 17.10.2025 | 11:37:01,860 | 500 | 136,80 | |
| 492 | 136,80 | |||
| 8 | 136,80 | |||
| 500 | 136,80 | |||
| 17.10.2025 | 11:35:31,246 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 17.10.2025 | 11:34:46,272 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 17.10.2025 | 11:33:50,973 | 6 | 136,40 | |
| 6 | 136,40 | |||
| 6 | 136,40 | |||
| 17.10.2025 | 11:33:43,957 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 17.10.2025 | 11:31:23,524 | 150 | 136,60 | |
| 150 | 136,60 | |||
| 150 | 136,60 | |||
| 17.10.2025 | 11:29:59,140 | 500 | 136,60 | |
| 500 | 136,60 | |||
| 500 | 136,60 | |||
| 17.10.2025 | 11:29:04,284 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 17.10.2025 | 11:27:47,312 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 17.10.2025 | 11:27:14,584 | 9 | 136,60 | |
| 9 | 136,60 | |||
| 9 | 136,60 | |||
| 17.10.2025 | 11:27:04,720 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 17.10.2025 | 11:25:40,223 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 17.10.2025 | 11:25:15,052 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 17.10.2025 | 11:21:53,264 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 17.10.2025 | 11:20:09,487 | 100 | 136,40 | |
| 100 | 136,40 | |||
| 100 | 136,40 | |||
| 17.10.2025 | 11:15:52,370 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 17.10.2025 | 11:15:07,233 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 17.10.2025 | 11:14:19,386 | 500 | 136,60 | |
| 500 | 136,60 | |||
| 500 | 136,60 | |||
| 17.10.2025 | 11:14:14,534 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 17.10.2025 | 11:13:46,509 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 17.10.2025 | 11:13:39,928 | 25 | 136,60 | |
| 22 | 136,60 | |||
| 3 | 136,60 | |||
| 25 | 136,60 | |||
| 17.10.2025 | 11:12:15,362 | 46 | 136,40 | |
| 44 | 136,40 | |||
| 2 | 136,40 | |||
| 46 | 136,40 | |||
| 17.10.2025 | 11:10:43,959 | 30 | 136,40 | |
| 30 | 136,40 | |||
| 30 | 136,40 | |||
| 17.10.2025 | 11:10:17,854 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 17.10.2025 | 11:09:55,349 | 40 | 136,80 | |
| 40 | 136,80 | |||
| 40 | 136,80 | |||
| 17.10.2025 | 11:09:44,875 | 23 | 136,80 | |
| 13 | 136,80 | |||
| 10 | 136,80 | |||
| 23 | 136,80 | |||
| 17.10.2025 | 11:09:25,400 | 237 | 136,60 | |
| 237 | 136,60 | |||
| 237 | 136,60 | |||
| 17.10.2025 | 11:08:56,394 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 17.10.2025 | 11:08:52,170 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 17.10.2025 | 11:02:52,715 | 500 | 136,60 | |
| 500 | 136,60 | |||
| 500 | 136,60 | |||
| 17.10.2025 | 11:02:41,359 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 17.10.2025 | 11:02:29,444 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 17.10.2025 | 11:01:50,964 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 17.10.2025 | 11:00:09,268 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 17.10.2025 | 10:59:46,574 | 6 | 136,00 | |
| 6 | 136,00 | |||
| 6 | 136,00 | |||
| 17.10.2025 | 10:58:45,510 | 500 | 136,40 | |
| 500 | 136,40 | |||
| 500 | 136,40 | |||
| 17.10.2025 | 10:58:00,667 | 30 | 136,20 | |
| 30 | 136,20 | |||
| 30 | 136,20 | |||
| 17.10.2025 | 10:57:22,338 | 125 | 136,20 | |
| 125 | 136,20 | |||
| 125 | 136,20 | |||
| 17.10.2025 | 10:55:01,045 | 500 | 136,40 | |
| 500 | 136,40 | |||
| 500 | 136,40 | |||
| 17.10.2025 | 10:54:59,983 | 12 | 136,00 | |
| 12 | 136,00 | |||
| 12 | 136,00 | |||
| 17.10.2025 | 10:52:50,416 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 17.10.2025 | 10:51:28,317 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 17.10.2025 | 10:50:36,528 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 17.10.2025 | 10:49:55,871 | 72 | 136,00 | |
| 72 | 136,00 | |||
| 36 | 136,00 | |||
| 36 | 136,00 | |||
| 17.10.2025 | 10:49:37,645 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 17.10.2025 | 10:48:59,776 | 240 | 136,20 | |
| 240 | 136,20 | |||
| 240 | 136,20 | |||
| 17.10.2025 | 10:48:36,000 | 500 | 136,40 | |
| 500 | 136,40 | |||
| 500 | 136,40 | |||
| 17.10.2025 | 10:48:34,555 | 500 | 136,40 | |
| 500 | 136,40 | |||
| 500 | 136,40 | |||
| 17.10.2025 | 10:48:26,369 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 17.10.2025 | 10:48:24,806 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 17.10.2025 | 10:47:43,208 | 14 | 136,40 | |
| 14 | 136,40 | |||
| 14 | 136,40 | |||
| 17.10.2025 | 10:46:46,885 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 17.10.2025 | 10:46:38,675 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 17.10.2025 | 10:45:37,856 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 17.10.2025 | 10:45:36,569 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 17.10.2025 | 10:42:41,381 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 17.10.2025 | 10:42:06,970 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 17.10.2025 | 10:41:36,589 | 500 | 136,40 | |
| 500 | 136,40 | |||
| 500 | 136,40 | |||
| 17.10.2025 | 10:41:09,307 | 20 | 136,60 | |
| 20 | 136,60 | |||
| 20 | 136,60 | |||
| 17.10.2025 | 10:40:19,150 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 17.10.2025 | 10:38:37,782 | 38 | 136,60 | |
| 38 | 136,60 | |||
| 38 | 136,60 | |||
| 17.10.2025 | 10:38:28,361 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 17.10.2025 | 10:37:33,059 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 17.10.2025 | 10:35:48,673 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 17.10.2025 | 10:35:23,957 | 44 | 136,60 | |
| 34 | 136,60 | |||
| 10 | 136,60 | |||
| 44 | 136,60 | |||
| 17.10.2025 | 10:35:04,591 | 11 | 136,40 | |
| 11 | 136,40 | |||
| 11 | 136,40 | |||
| 17.10.2025 | 10:34:34,895 | 30 | 136,20 | |
| 30 | 136,20 | |||
| 30 | 136,20 | |||
| 17.10.2025 | 10:34:33,368 | 25 | 136,20 | |
| 25 | 136,20 | |||
| 25 | 136,20 | |||
| 17.10.2025 | 10:34:03,627 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 17.10.2025 | 10:31:26,666 | 52 | 136,60 | |
| 52 | 136,60 | |||
| 52 | 136,60 | |||
| 17.10.2025 | 10:31:10,688 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 17.10.2025 | 10:30:49,483 | 37 | 136,60 | |
| 37 | 136,60 | |||
| 37 | 136,60 | |||
| 17.10.2025 | 10:27:07,814 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 17.10.2025 | 10:26:28,560 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 17.10.2025 | 10:25:51,079 | 15 | 135,80 | |
| 15 | 135,80 | |||
| 15 | 135,80 | |||
| 17.10.2025 | 10:25:27,154 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 17.10.2025 | 10:25:05,815 | 25 | 135,80 | |
| 25 | 135,80 | |||
| 25 | 135,80 | |||
| 17.10.2025 | 10:24:36,574 | 40 | 135,80 | |
| 40 | 135,80 | |||
| 25 | 135,80 | |||
| 15 | 135,80 | |||
| 17.10.2025 | 10:24:21,168 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 17.10.2025 | 10:24:03,393 | 80 | 135,80 | |
| 80 | 135,80 | |||
| 80 | 135,80 | |||
| 17.10.2025 | 10:23:27,687 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 17.10.2025 | 10:23:13,877 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 17.10.2025 | 10:23:06,708 | 11 | 135,80 | |
| 11 | 135,80 | |||
| 11 | 135,80 | |||
| 17.10.2025 | 10:22:58,310 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 17.10.2025 | 10:22:31,445 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 17.10.2025 | 10:22:01,321 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 17.10.2025 | 10:21:01,084 | 300 | 135,60 | |
| 300 | 135,60 | |||
| 300 | 135,60 | |||
| 17.10.2025 | 10:20:49,299 | 500 | 135,60 | |
| 485 | 135,60 | |||
| 500 | 135,60 | |||
| 15 | 135,60 | |||
| 17.10.2025 | 10:20:12,087 | 500 | 135,60 | |
| 500 | 135,60 | |||
| 500 | 135,60 | |||
| 17.10.2025 | 10:20:02,187 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 17.10.2025 | 10:19:54,739 | 2 325 | 135,60 | |
| 500 | 135,60 | |||
| 2 325 | 135,60 | |||
| 1 825 | 135,60 | |||
| 17.10.2025 | 10:19:24,191 | 35 | 135,60 | |
| 35 | 135,60 | |||
| 35 | 135,60 | |||
| 17.10.2025 | 10:18:27,911 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 17.10.2025 | 10:18:09,427 | 140 | 135,60 | |
| 140 | 135,60 | |||
| 140 | 135,60 | |||
| 17.10.2025 | 10:17:14,928 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 17.10.2025 | 10:17:11,679 | 180 | 135,80 | |
| 180 | 135,80 | |||
| 180 | 135,80 | |||
| 17.10.2025 | 10:16:19,093 | 74 | 136,00 | |
| 74 | 136,00 | |||
| 74 | 136,00 | |||
| 17.10.2025 | 10:16:10,455 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 17.10.2025 | 10:15:55,889 | 55 | 135,60 | |
| 55 | 135,60 | |||
| 55 | 135,60 | |||
| 17.10.2025 | 10:15:00,124 | 63 | 135,80 | |
| 63 | 135,80 | |||
| 63 | 135,80 | |||
| 17.10.2025 | 10:14:59,191 | 12 | 135,60 | |
| 12 | 135,60 | |||
| 12 | 135,60 | |||
| 17.10.2025 | 10:14:44,425 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 17.10.2025 | 10:14:39,899 | 370 | 135,80 | |
| 370 | 135,80 | |||
| 370 | 135,80 | |||
| 17.10.2025 | 10:14:16,545 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 17.10.2025 | 10:12:29,994 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 17.10.2025 | 10:11:25,770 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 17.10.2025 | 10:10:52,883 | 150 | 136,20 | |
| 150 | 136,20 | |||
| 150 | 136,20 | |||
| 17.10.2025 | 10:10:12,164 | 17 | 136,20 | |
| 17 | 136,20 | |||
| 17 | 136,20 | |||
| 17.10.2025 | 10:09:32,026 | 370 | 136,20 | |
| 370 | 136,20 | |||
| 370 | 136,20 | |||
| 17.10.2025 | 10:09:04,690 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 17.10.2025 | 10:08:29,628 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 17.10.2025 | 10:08:24,860 | 166 | 136,40 | |
| 166 | 136,40 | |||
| 166 | 136,40 | |||
| 17.10.2025 | 10:07:30,485 | 2 | 136,20 | |
| 2 | 136,20 | |||
| 2 | 136,20 | |||
| 17.10.2025 | 10:05:40,609 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 17.10.2025 | 10:04:32,098 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 17.10.2025 | 10:04:25,286 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 17.10.2025 | 10:04:08,466 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 17.10.2025 | 10:03:27,310 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 17.10.2025 | 10:03:04,060 | 9 | 135,40 | |
| 9 | 135,40 | |||
| 9 | 135,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00