Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
510
1576
146,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 10:10:13,810 | 498 | 147,50 | |
| 200 | 147,50 | |||
| 100 | 147,50 | |||
| 122 | 147,50 | |||
| 498 | 147,50 | |||
| 76 | 147,50 | |||
| 04.09.2025 | 10:10:13,573 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 04.09.2025 | 10:10:12,066 | 60 | 147,46 | |
| 60 | 147,46 | |||
| 60 | 147,46 | |||
| 04.09.2025 | 10:10:00,484 | 45 | 147,36 | |
| 45 | 147,36 | |||
| 45 | 147,36 | |||
| 04.09.2025 | 10:09:57,386 | 200 | 147,30 | |
| 200 | 147,30 | |||
| 200 | 147,30 | |||
| 04.09.2025 | 10:09:56,344 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 04.09.2025 | 10:09:45,100 | 165 | 147,26 | |
| 165 | 147,26 | |||
| 165 | 147,26 | |||
| 04.09.2025 | 10:09:29,717 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 04.09.2025 | 10:09:10,792 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 04.09.2025 | 10:08:52,684 | 7 | 147,14 | |
| 7 | 147,14 | |||
| 7 | 147,14 | |||
| 04.09.2025 | 10:08:51,650 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 10:08:15,158 | 453 | 147,08 | |
| 453 | 147,08 | |||
| 453 | 147,08 | |||
| 04.09.2025 | 10:08:03,484 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 04.09.2025 | 10:08:03,267 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 10:07:51,459 | 12 | 147,08 | |
| 12 | 147,08 | |||
| 12 | 147,08 | |||
| 04.09.2025 | 10:07:45,765 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 10:06:27,557 | 16 | 147,00 | |
| 16 | 147,00 | |||
| 16 | 147,00 | |||
| 04.09.2025 | 10:06:23,849 | 19 | 147,00 | |
| 19 | 147,00 | |||
| 19 | 147,00 | |||
| 04.09.2025 | 10:05:47,970 | 40 | 147,24 | |
| 40 | 147,24 | |||
| 40 | 147,24 | |||
| 04.09.2025 | 10:05:47,077 | 204 | 147,20 | |
| 204 | 147,20 | |||
| 204 | 147,20 | |||
| 04.09.2025 | 10:05:34,970 | 70 | 147,24 | |
| 70 | 147,24 | |||
| 70 | 147,24 | |||
| 04.09.2025 | 10:05:24,684 | 100 | 147,24 | |
| 100 | 147,24 | |||
| 100 | 147,24 | |||
| 04.09.2025 | 10:05:14,490 | 170 | 147,26 | |
| 170 | 147,26 | |||
| 170 | 147,26 | |||
| 04.09.2025 | 10:04:57,955 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 04.09.2025 | 10:04:56,720 | 300 | 147,20 | |
| 300 | 147,20 | |||
| 300 | 147,20 | |||
| 04.09.2025 | 10:04:38,341 | 15 | 147,14 | |
| 15 | 147,14 | |||
| 15 | 147,14 | |||
| 04.09.2025 | 10:04:32,908 | 90 | 147,18 | |
| 90 | 147,18 | |||
| 90 | 147,18 | |||
| 04.09.2025 | 10:04:14,490 | 400 | 147,24 | |
| 400 | 147,24 | |||
| 400 | 147,24 | |||
| 04.09.2025 | 10:03:56,651 | 500 | 147,24 | |
| 500 | 147,24 | |||
| 500 | 147,24 | |||
| 04.09.2025 | 10:03:43,649 | 451 | 147,14 | |
| 451 | 147,14 | |||
| 451 | 147,14 | |||
| 04.09.2025 | 10:03:25,093 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 04.09.2025 | 10:03:24,447 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 04.09.2025 | 10:03:13,299 | 500 | 147,04 | |
| 500 | 147,04 | |||
| 500 | 147,04 | |||
| 04.09.2025 | 10:03:02,436 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 04.09.2025 | 10:02:35,688 | 112 | 147,00 | |
| 43 | 147,00 | |||
| 50 | 147,00 | |||
| 1 | 147,00 | |||
| 112 | 147,00 | |||
| 1 | 147,00 | |||
| 2 | 147,00 | |||
| 15 | 147,00 | |||
| 04.09.2025 | 10:02:29,852 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 04.09.2025 | 10:02:26,142 | 303 | 146,80 | |
| 1 | 146,80 | |||
| 302 | 146,80 | |||
| 303 | 146,80 | |||
| 04.09.2025 | 10:02:24,479 | 697 | 146,80 | |
| 697 | 146,80 | |||
| 197 | 146,80 | |||
| 500 | 146,80 | |||
| 04.09.2025 | 10:02:08,047 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 500 | 146,80 | |||
| 04.09.2025 | 10:01:55,801 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 04.09.2025 | 10:01:49,515 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 04.09.2025 | 10:01:40,664 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 04.09.2025 | 10:01:05,817 | 310 | 146,76 | |
| 300 | 146,76 | |||
| 3 | 146,76 | |||
| 7 | 146,76 | |||
| 10 | 146,76 | |||
| 300 | 146,76 | |||
| 04.09.2025 | 10:00:52,867 | 500 | 146,70 | |
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 04.09.2025 | 10:00:31,764 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2025 | 09:59:38,592 | 200 | 146,70 | |
| 200 | 146,70 | |||
| 195 | 146,70 | |||
| 5 | 146,70 | |||
| 04.09.2025 | 09:59:19,040 | 467 | 146,64 | |
| 467 | 146,64 | |||
| 37 | 146,64 | |||
| 430 | 146,64 | |||
| 04.09.2025 | 09:58:49,224 | 1 000 | 146,70 | |
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 04.09.2025 | 09:58:42,299 | 500 | 146,68 | |
| 500 | 146,68 | |||
| 500 | 146,68 | |||
| 04.09.2025 | 09:58:38,385 | 200 | 146,68 | |
| 200 | 146,68 | |||
| 200 | 146,68 | |||
| 04.09.2025 | 09:58:09,766 | 35 | 146,68 | |
| 35 | 146,68 | |||
| 35 | 146,68 | |||
| 04.09.2025 | 09:58:05,689 | 6 | 146,62 | |
| 6 | 146,62 | |||
| 6 | 146,62 | |||
| 04.09.2025 | 09:58:00,739 | 140 | 146,62 | |
| 140 | 146,62 | |||
| 140 | 146,62 | |||
| 04.09.2025 | 09:57:58,728 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 04.09.2025 | 09:57:54,651 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 04.09.2025 | 09:57:24,842 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 04.09.2025 | 09:57:13,924 | 35 | 146,68 | |
| 35 | 146,68 | |||
| 35 | 146,68 | |||
| 04.09.2025 | 09:57:12,557 | 9 | 146,68 | |
| 9 | 146,68 | |||
| 9 | 146,68 | |||
| 04.09.2025 | 09:56:25,160 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 04.09.2025 | 09:55:54,816 | 15 | 146,68 | |
| 15 | 146,68 | |||
| 15 | 146,68 | |||
| 04.09.2025 | 09:55:37,277 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 09:55:10,921 | 432 | 146,68 | |
| 432 | 146,68 | |||
| 432 | 146,68 | |||
| 04.09.2025 | 09:54:25,304 | 8 | 146,76 | |
| 8 | 146,76 | |||
| 8 | 146,76 | |||
| 04.09.2025 | 09:54:18,085 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 04.09.2025 | 09:53:56,821 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 04.09.2025 | 09:53:35,584 | 271 | 146,70 | |
| 271 | 146,70 | |||
| 271 | 146,70 | |||
| 04.09.2025 | 09:52:46,300 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:52:17,951 | 10 | 146,72 | |
| 10 | 146,72 | |||
| 10 | 146,72 | |||
| 04.09.2025 | 09:51:58,573 | 30 | 146,78 | |
| 30 | 146,78 | |||
| 30 | 146,78 | |||
| 04.09.2025 | 09:51:38,948 | 80 | 146,66 | |
| 80 | 146,66 | |||
| 80 | 146,66 | |||
| 04.09.2025 | 09:50:17,836 | 19 | 146,78 | |
| 19 | 146,78 | |||
| 19 | 146,78 | |||
| 04.09.2025 | 09:49:43,525 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 04.09.2025 | 09:49:37,530 | 13 | 146,78 | |
| 13 | 146,78 | |||
| 13 | 146,78 | |||
| 04.09.2025 | 09:49:32,757 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 04.09.2025 | 09:47:52,212 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 04.09.2025 | 09:47:35,651 | 7 | 146,78 | |
| 7 | 146,78 | |||
| 7 | 146,78 | |||
| 04.09.2025 | 09:47:24,054 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 04.09.2025 | 09:47:20,766 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 04.09.2025 | 09:47:16,762 | 200 | 146,78 | |
| 200 | 146,78 | |||
| 200 | 146,78 | |||
| 04.09.2025 | 09:47:14,836 | 500 | 146,70 | |
| 500 | 146,70 | |||
| 500 | 146,70 | |||
| 04.09.2025 | 09:47:01,064 | 50 | 146,78 | |
| 50 | 146,78 | |||
| 50 | 146,78 | |||
| 04.09.2025 | 09:46:53,497 | 14 | 146,62 | |
| 14 | 146,62 | |||
| 14 | 146,62 | |||
| 04.09.2025 | 09:46:35,204 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 04.09.2025 | 09:46:14,430 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 04.09.2025 | 09:45:55,353 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 04.09.2025 | 09:45:30,326 | 400 | 146,68 | |
| 400 | 146,68 | |||
| 15 | 146,68 | |||
| 385 | 146,68 | |||
| 04.09.2025 | 09:45:05,971 | 480 | 146,66 | |
| 480 | 146,66 | |||
| 480 | 146,66 | |||
| 04.09.2025 | 09:45:05,468 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 04.09.2025 | 09:44:30,606 | 70 | 146,66 | |
| 70 | 146,66 | |||
| 70 | 146,66 | |||
| 04.09.2025 | 09:44:15,827 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:43:40,333 | 25 | 146,66 | |
| 25 | 146,66 | |||
| 25 | 146,66 | |||
| 04.09.2025 | 09:42:53,135 | 12 | 146,66 | |
| 12 | 146,66 | |||
| 12 | 146,66 | |||
| 04.09.2025 | 09:42:47,239 | 178 | 146,66 | |
| 178 | 146,66 | |||
| 178 | 146,66 | |||
| 04.09.2025 | 09:42:25,448 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 04.09.2025 | 09:42:19,607 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:42:08,495 | 68 | 146,54 | |
| 68 | 146,54 | |||
| 68 | 146,54 | |||
| 04.09.2025 | 09:41:07,172 | 8 | 146,66 | |
| 8 | 146,66 | |||
| 8 | 146,66 | |||
| 04.09.2025 | 09:40:48,352 | 25 | 146,54 | |
| 25 | 146,54 | |||
| 25 | 146,54 | |||
| 04.09.2025 | 09:40:30,420 | 24 | 146,66 | |
| 24 | 146,66 | |||
| 24 | 146,66 | |||
| 04.09.2025 | 09:40:21,992 | 450 | 146,52 | |
| 450 | 146,52 | |||
| 450 | 146,52 | |||
| 04.09.2025 | 09:39:32,243 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 04.09.2025 | 09:39:01,052 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 04.09.2025 | 09:38:47,009 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 04.09.2025 | 09:38:36,562 | 14 | 146,68 | |
| 14 | 146,68 | |||
| 14 | 146,68 | |||
| 04.09.2025 | 09:38:13,331 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 04.09.2025 | 09:37:59,350 | 129 | 146,68 | |
| 129 | 146,68 | |||
| 129 | 146,68 | |||
| 04.09.2025 | 09:37:20,415 | 129 | 146,58 | |
| 129 | 146,58 | |||
| 129 | 146,58 | |||
| 04.09.2025 | 09:37:16,001 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 04.09.2025 | 09:36:49,408 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 04.09.2025 | 09:35:57,657 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 04.09.2025 | 09:35:53,378 | 200 | 146,66 | |
| 200 | 146,66 | |||
| 200 | 146,66 | |||
| 04.09.2025 | 09:35:50,222 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 04.09.2025 | 09:35:14,918 | 11 | 146,56 | |
| 11 | 146,56 | |||
| 11 | 146,56 | |||
| 04.09.2025 | 09:34:24,301 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:34:19,901 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:33:37,203 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:33:10,685 | 9 | 146,62 | |
| 9 | 146,62 | |||
| 9 | 146,62 | |||
| 04.09.2025 | 09:32:28,392 | 11 | 146,62 | |
| 11 | 146,62 | |||
| 11 | 146,62 | |||
| 04.09.2025 | 09:32:24,846 | 100 | 146,62 | |
| 100 | 146,62 | |||
| 100 | 146,62 | |||
| 04.09.2025 | 09:31:38,751 | 35 | 146,62 | |
| 35 | 146,62 | |||
| 35 | 146,62 | |||
| 04.09.2025 | 09:31:23,345 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 04.09.2025 | 09:31:15,603 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 04.09.2025 | 09:30:44,439 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 04.09.2025 | 09:30:10,612 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 04.09.2025 | 09:30:00,745 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 04.09.2025 | 09:29:14,897 | 100 | 146,46 | |
| 100 | 146,46 | |||
| 30 | 146,46 | |||
| 70 | 146,46 | |||
| 04.09.2025 | 09:28:33,507 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 04.09.2025 | 09:28:19,379 | 100 | 146,62 | |
| 100 | 146,62 | |||
| 100 | 146,62 | |||
| 04.09.2025 | 09:28:15,071 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 04.09.2025 | 09:28:13,375 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 04.09.2025 | 09:27:23,409 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 04.09.2025 | 09:26:47,810 | 7 | 146,70 | |
| 7 | 146,70 | |||
| 7 | 146,70 | |||
| 04.09.2025 | 09:26:29,014 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 04.09.2025 | 09:26:14,331 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 04.09.2025 | 09:26:09,792 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 04.09.2025 | 09:25:54,149 | 24 | 146,72 | |
| 24 | 146,72 | |||
| 24 | 146,72 | |||
| 04.09.2025 | 09:25:45,930 | 500 | 146,68 | |
| 496 | 146,68 | |||
| 500 | 146,68 | |||
| 4 | 146,68 | |||
| 04.09.2025 | 09:25:31,551 | 500 | 146,66 | |
| 500 | 146,66 | |||
| 500 | 146,66 | |||
| 04.09.2025 | 09:25:29,238 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 04.09.2025 | 09:25:28,328 | 50 | 146,66 | |
| 50 | 146,66 | |||
| 50 | 146,66 | |||
| 04.09.2025 | 09:25:27,828 | 321 | 146,66 | |
| 321 | 146,66 | |||
| 321 | 146,66 | |||
| 04.09.2025 | 09:25:21,326 | 455 | 146,60 | |
| 455 | 146,60 | |||
| 455 | 146,60 | |||
| 04.09.2025 | 09:25:12,614 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 04.09.2025 | 09:25:03,136 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 04.09.2025 | 09:24:22,598 | 11 | 146,56 | |
| 11 | 146,56 | |||
| 11 | 146,56 | |||
| 04.09.2025 | 09:24:21,911 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 04.09.2025 | 09:23:40,074 | 150 | 146,72 | |
| 150 | 146,72 | |||
| 150 | 146,72 | |||
| 04.09.2025 | 09:23:39,888 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 04.09.2025 | 09:23:26,122 | 25 | 146,72 | |
| 25 | 146,72 | |||
| 25 | 146,72 | |||
| 04.09.2025 | 09:23:21,745 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 04.09.2025 | 09:23:06,607 | 40 | 146,72 | |
| 40 | 146,72 | |||
| 40 | 146,72 | |||
| 04.09.2025 | 09:22:27,634 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 04.09.2025 | 09:22:20,187 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 04.09.2025 | 09:22:14,806 | 80 | 146,56 | |
| 80 | 146,56 | |||
| 80 | 146,56 | |||
| 04.09.2025 | 09:22:02,756 | 7 | 146,70 | |
| 7 | 146,70 | |||
| 7 | 146,70 | |||
| 04.09.2025 | 09:21:59,074 | 20 | 146,70 | |
| 20 | 146,70 | |||
| 20 | 146,70 | |||
| 04.09.2025 | 09:21:58,745 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2025 | 09:21:19,841 | 400 | 146,56 | |
| 124 | 146,56 | |||
| 400 | 146,56 | |||
| 276 | 146,56 | |||
| 04.09.2025 | 09:20:21,217 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 09:20:02,417 | 30 | 146,78 | |
| 30 | 146,78 | |||
| 30 | 146,78 | |||
| 04.09.2025 | 09:18:09,857 | 28 | 146,78 | |
| 28 | 146,78 | |||
| 28 | 146,78 | |||
| 04.09.2025 | 09:17:43,391 | 500 | 146,68 | |
| 500 | 146,68 | |||
| 500 | 146,68 | |||
| 04.09.2025 | 09:16:13,515 | 20 | 146,78 | |
| 20 | 146,78 | |||
| 20 | 146,78 | |||
| 04.09.2025 | 09:16:08,000 | 30 | 146,68 | |
| 30 | 146,68 | |||
| 30 | 146,68 | |||
| 04.09.2025 | 09:15:48,401 | 105 | 146,78 | |
| 105 | 146,78 | |||
| 105 | 146,78 | |||
| 04.09.2025 | 09:15:36,781 | 272 | 146,82 | |
| 272 | 146,82 | |||
| 272 | 146,82 | |||
| 04.09.2025 | 09:15:27,147 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 04.09.2025 | 09:15:09,886 | 455 | 146,82 | |
| 455 | 146,82 | |||
| 455 | 146,82 | |||
| 04.09.2025 | 09:14:32,545 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 04.09.2025 | 09:14:22,781 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 09:14:06,493 | 200 | 146,66 | |
| 200 | 146,66 | |||
| 200 | 146,66 | |||
| 04.09.2025 | 09:13:47,190 | 20 | 146,84 | |
| 20 | 146,84 | |||
| 20 | 146,84 | |||
| 04.09.2025 | 09:13:46,895 | 50 | 146,84 | |
| 50 | 146,84 | |||
| 50 | 146,84 | |||
| 04.09.2025 | 09:13:36,289 | 12 | 146,66 | |
| 12 | 146,66 | |||
| 12 | 146,66 | |||
| 04.09.2025 | 09:13:31,250 | 50 | 146,66 | |
| 50 | 146,66 | |||
| 50 | 146,66 | |||
| 04.09.2025 | 09:13:30,513 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 04.09.2025 | 09:13:22,472 | 14 | 146,84 | |
| 14 | 146,84 | |||
| 14 | 146,84 | |||
| 04.09.2025 | 09:13:18,636 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 04.09.2025 | 09:12:56,902 | 200 | 146,84 | |
| 200 | 146,84 | |||
| 200 | 146,84 | |||
| 04.09.2025 | 09:12:48,724 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 04.09.2025 | 09:12:34,153 | 42 | 146,84 | |
| 42 | 146,84 | |||
| 42 | 146,84 | |||
| 04.09.2025 | 09:12:23,689 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 04.09.2025 | 09:11:45,983 | 10 | 146,76 | |
| 10 | 146,76 | |||
| 10 | 146,76 | |||
| 04.09.2025 | 09:11:33,362 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 04.09.2025 | 09:11:29,621 | 360 | 146,72 | |
| 360 | 146,72 | |||
| 360 | 146,72 | |||
| 04.09.2025 | 09:11:27,216 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 04.09.2025 | 09:11:23,646 | 50 | 146,76 | |
| 50 | 146,76 | |||
| 40 | 146,76 | |||
| 10 | 146,76 | |||
| 04.09.2025 | 09:10:50,225 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2025 | 09:10:48,820 | 100 | 146,70 | |
| 100 | 146,70 | |||
| 100 | 146,70 | |||
| 04.09.2025 | 09:10:48,617 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 04.09.2025 | 09:10:48,012 | 500 | 146,70 | |
| 500 | 146,70 | |||
| 200 | 146,70 | |||
| 275 | 146,70 | |||
| 25 | 146,70 | |||
| 04.09.2025 | 09:10:47,512 | 20 | 146,70 | |
| 20 | 146,70 | |||
| 20 | 146,70 | |||
| 04.09.2025 | 09:10:31,552 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 04.09.2025 | 09:10:05,385 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 04.09.2025 | 09:10:01,761 | 2 | 146,78 | |
| 2 | 146,78 | |||
| 2 | 146,78 | |||
| 04.09.2025 | 09:09:47,726 | 500 | 146,62 | |
| 500 | 146,62 | |||
| 500 | 146,62 | |||
| 04.09.2025 | 09:09:39,860 | 252 | 146,64 | |
| 252 | 146,64 | |||
| 252 | 146,64 | |||
| 04.09.2025 | 09:09:39,255 | 258 | 146,64 | |
| 258 | 146,64 | |||
| 258 | 146,64 | |||
| 04.09.2025 | 09:09:38,742 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 04.09.2025 | 09:09:38,670 | 500 | 146,60 | |
| 500 | 146,60 | |||
| 500 | 146,60 | |||
| 04.09.2025 | 09:09:24,536 | 500 | 146,54 | |
| 500 | 146,54 | |||
| 500 | 146,54 | |||
| 04.09.2025 | 09:09:24,379 | 530 | 146,52 | |
| 500 | 146,52 | |||
| 25 | 146,52 | |||
| 5 | 146,52 | |||
| 530 | 146,52 | |||
| 04.09.2025 | 09:09:17,910 | 803 | 146,44 | |
| 12 | 146,44 | |||
| 1 | 146,44 | |||
| 300 | 146,44 | |||
| 2 | 146,44 | |||
| 10 | 146,44 | |||
| 198 | 146,44 | |||
| 65 | 146,44 | |||
| 478 | 146,44 | |||
| 540 | 146,44 | |||
| 04.09.2025 | 09:08:18,172 | 500 | 146,44 | |
| 500 | 146,44 | |||
| 500 | 146,44 | |||
| 04.09.2025 | 09:07:58,874 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 04.09.2025 | 09:07:51,918 | 300 | 146,32 | |
| 300 | 146,32 | |||
| 300 | 146,32 | |||
| 04.09.2025 | 09:07:39,225 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 04.09.2025 | 09:07:14,777 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 04.09.2025 | 09:06:27,088 | 40 | 146,30 | |
| 40 | 146,30 | |||
| 40 | 146,30 | |||
| 04.09.2025 | 09:06:22,164 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 04.09.2025 | 09:06:15,365 | 500 | 146,30 | |
| 500 | 146,30 | |||
| 500 | 146,30 | |||
| 04.09.2025 | 09:05:51,653 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 04.09.2025 | 09:05:51,049 | 95 | 146,28 | |
| 95 | 146,28 | |||
| 95 | 146,28 | |||
| 04.09.2025 | 09:05:39,399 | 500 | 146,24 | |
| 500 | 146,24 | |||
| 500 | 146,24 | |||
| 04.09.2025 | 09:05:18,188 | 212 | 146,16 | |
| 212 | 146,16 | |||
| 212 | 146,16 | |||
| 04.09.2025 | 09:05:17,804 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 04.09.2025 | 09:05:17,496 | 4 | 146,22 | |
| 4 | 146,22 | |||
| 4 | 146,22 | |||
| 04.09.2025 | 09:05:17,093 | 112 | 146,22 | |
| 112 | 146,22 | |||
| 112 | 146,22 | |||
| 04.09.2025 | 09:05:16,866 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 04.09.2025 | 09:05:16,419 | 130 | 146,28 | |
| 100 | 146,28 | |||
| 130 | 146,28 | |||
| 30 | 146,28 | |||
| 04.09.2025 | 09:03:01,705 | 17 | 146,28 | |
| 17 | 146,28 | |||
| 17 | 146,28 | |||
| 04.09.2025 | 09:02:41,083 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 04.09.2025 | 09:02:24,106 | 50 | 146,28 | |
| 50 | 146,28 | |||
| 50 | 146,28 | |||
| 04.09.2025 | 09:02:07,749 | 501 | 146,02 | |
| 501 | 146,02 | |||
| 1 | 146,02 | |||
| 500 | 146,02 | |||
| 04.09.2025 | 09:01:14,833 | 459 | 145,96 | |
| 459 | 145,96 | |||
| 459 | 145,96 | |||
| 04.09.2025 | 09:00:19,620 | 25 | 145,96 | |
| 25 | 145,96 | |||
| 25 | 145,96 | |||
| 04.09.2025 | 08:59:44,247 | 16 | 145,96 | |
| 16 | 145,96 | |||
| 16 | 145,96 | |||
| 04.09.2025 | 08:59:26,304 | 200 | 146,00 | |
| 200 | 146,00 | |||
| 200 | 146,00 | |||
| 04.09.2025 | 08:59:23,455 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 04.09.2025 | 08:59:19,219 | 75 | 146,02 | |
| 75 | 146,02 | |||
| 75 | 146,02 | |||
| 04.09.2025 | 08:59:17,648 | 150 | 146,02 | |
| 150 | 146,02 | |||
| 150 | 146,02 | |||
| 04.09.2025 | 08:59:12,051 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 04.09.2025 | 08:58:49,382 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 04.09.2025 | 08:58:32,470 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 04.09.2025 | 08:58:28,436 | 26 | 146,02 | |
| 26 | 146,02 | |||
| 26 | 146,02 | |||
| 04.09.2025 | 08:58:05,370 | 17 | 146,28 | |
| 17 | 146,28 | |||
| 17 | 146,28 | |||
| 04.09.2025 | 08:56:42,515 | 8 | 146,28 | |
| 8 | 146,28 | |||
| 8 | 146,28 | |||
| 04.09.2025 | 08:56:06,093 | 21 | 146,28 | |
| 21 | 146,28 | |||
| 21 | 146,28 | |||
| 04.09.2025 | 08:54:56,120 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 04.09.2025 | 08:54:36,219 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 04.09.2025 | 08:54:32,572 | 30 | 145,96 | |
| 30 | 145,96 | |||
| 30 | 145,96 | |||
| 04.09.2025 | 08:54:09,558 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 04.09.2025 | 08:53:22,482 | 120 | 145,96 | |
| 120 | 145,96 | |||
| 120 | 145,96 | |||
| 04.09.2025 | 08:53:21,442 | 50 | 145,96 | |
| 50 | 145,96 | |||
| 50 | 145,96 | |||
| 04.09.2025 | 08:52:09,691 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 04.09.2025 | 08:51:46,948 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 04.09.2025 | 08:51:33,760 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 04.09.2025 | 08:50:38,026 | 25 | 146,28 | |
| 3 | 146,28 | |||
| 22 | 146,28 | |||
| 25 | 146,28 | |||
| 04.09.2025 | 08:49:30,271 | 60 | 145,88 | |
| 60 | 145,88 | |||
| 60 | 145,88 | |||
| 04.09.2025 | 08:49:22,642 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 04.09.2025 | 08:49:18,771 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 04.09.2025 | 08:49:11,712 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 10 | 145,88 | |||
| 04.09.2025 | 08:49:00,380 | 500 | 145,98 | |
| 500 | 145,98 | |||
| 500 | 145,98 | |||
| 04.09.2025 | 08:48:00,348 | 265 | 145,88 | |
| 30 | 145,88 | |||
| 265 | 145,88 | |||
| 100 | 145,88 | |||
| 135 | 145,88 | |||
| 04.09.2025 | 08:48:00,281 | 235 | 146,00 | |
| 235 | 146,00 | |||
| 200 | 146,00 | |||
| 20 | 146,00 | |||
| 15 | 146,00 | |||
| 04.09.2025 | 08:47:50,003 | 500 | 146,02 | |
| 500 | 146,02 | |||
| 500 | 146,02 | |||
| 04.09.2025 | 08:47:42,456 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 04.09.2025 | 08:47:12,354 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 04.09.2025 | 08:46:39,742 | 206 | 146,28 | |
| 206 | 146,28 | |||
| 206 | 146,28 | |||
| 04.09.2025 | 08:46:34,080 | 102 | 146,28 | |
| 102 | 146,28 | |||
| 102 | 146,28 | |||
| 04.09.2025 | 08:46:28,202 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 04.09.2025 | 08:46:15,086 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 04.09.2025 | 08:45:57,674 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 04.09.2025 | 08:45:52,544 | 20 | 146,28 | |
| 20 | 146,28 | |||
| 20 | 146,28 | |||
| 04.09.2025 | 08:45:48,995 | 12 | 146,28 | |
| 12 | 146,28 | |||
| 12 | 146,28 | |||
| 04.09.2025 | 08:45:28,931 | 230 | 146,02 | |
| 230 | 146,02 | |||
| 230 | 146,02 | |||
| 04.09.2025 | 08:45:06,653 | 30 | 146,02 | |
| 30 | 146,02 | |||
| 30 | 146,02 | |||
| 04.09.2025 | 08:44:51,886 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 04.09.2025 | 08:44:18,051 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 04.09.2025 | 08:43:34,523 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 04.09.2025 | 08:43:22,765 | 20 | 146,28 | |
| 20 | 146,28 | |||
| 20 | 146,28 | |||
| 04.09.2025 | 08:42:34,020 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 04.09.2025 | 08:42:17,329 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 04.09.2025 | 08:41:54,328 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 04.09.2025 | 08:41:31,847 | 34 | 146,28 | |
| 34 | 146,28 | |||
| 34 | 146,28 | |||
| 04.09.2025 | 08:41:20,160 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 04.09.2025 | 08:40:36,554 | 500 | 146,02 | |
| 500 | 146,02 | |||
| 120 | 146,02 | |||
| 380 | 146,02 | |||
| 04.09.2025 | 08:40:34,553 | 50 | 146,28 | |
| 50 | 146,28 | |||
| 50 | 146,28 | |||
| 04.09.2025 | 08:40:09,929 | 100 | 146,02 | |
| 80 | 146,02 | |||
| 20 | 146,02 | |||
| 100 | 146,02 | |||
| 04.09.2025 | 08:38:25,176 | 632 | 146,28 | |
| 632 | 146,28 | |||
| 632 | 146,28 | |||
| 04.09.2025 | 08:38:18,498 | 261 | 146,30 | |
| 261 | 146,30 | |||
| 261 | 146,30 | |||
| 04.09.2025 | 08:38:17,794 | 271 | 146,30 | |
| 271 | 146,30 | |||
| 271 | 146,30 | |||
| 04.09.2025 | 08:38:16,993 | 12 | 146,30 | |
| 12 | 146,30 | |||
| 12 | 146,30 | |||
| 04.09.2025 | 08:38:09,063 | 500 | 146,30 | |
| 500 | 146,30 | |||
| 500 | 146,30 | |||
| 04.09.2025 | 08:37:57,118 | 500 | 146,30 | |
| 500 | 146,30 | |||
| 500 | 146,30 | |||
| 04.09.2025 | 08:37:41,818 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 04.09.2025 | 08:37:32,473 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 04.09.2025 | 08:36:57,692 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 04.09.2025 | 08:36:47,060 | 15 | 146,30 | |
| 15 | 146,30 | |||
| 15 | 146,30 | |||
| 04.09.2025 | 08:36:31,428 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 04.09.2025 | 08:34:54,644 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 04.09.2025 | 08:34:49,525 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 04.09.2025 | 08:34:17,072 | 130 | 146,30 | |
| 130 | 146,30 | |||
| 130 | 146,30 | |||
| 04.09.2025 | 08:34:13,889 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 04.09.2025 | 08:32:56,646 | 200 | 146,30 | |
| 200 | 146,30 | |||
| 200 | 146,30 | |||
| 04.09.2025 | 08:32:00,330 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 04.09.2025 | 08:31:27,792 | 17 | 146,42 | |
| 17 | 146,42 | |||
| 17 | 146,42 | |||
| 04.09.2025 | 08:31:05,978 | 20 | 146,42 | |
| 20 | 146,42 | |||
| 20 | 146,42 | |||
| 04.09.2025 | 08:30:38,577 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 04.09.2025 | 08:30:36,980 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 04.09.2025 | 08:30:08,249 | 100 | 146,42 | |
| 100 | 146,42 | |||
| 100 | 146,42 | |||
| 04.09.2025 | 08:29:44,099 | 100 | 146,30 | |
| 100 | 146,30 | |||
| 100 | 146,30 | |||
| 04.09.2025 | 08:28:59,825 | 50 | 146,42 | |
| 50 | 146,42 | |||
| 50 | 146,42 | |||
| 04.09.2025 | 08:28:53,698 | 225 | 146,42 | |
| 35 | 146,42 | |||
| 225 | 146,42 | |||
| 190 | 146,42 | |||
| 04.09.2025 | 08:28:33,007 | 500 | 146,42 | |
| 500 | 146,42 | |||
| 500 | 146,42 | |||
| 04.09.2025 | 08:28:29,029 | 100 | 146,42 | |
| 100 | 146,42 | |||
| 100 | 146,42 | |||
| 04.09.2025 | 08:27:54,713 | 219 | 146,42 | |
| 219 | 146,42 | |||
| 219 | 146,42 | |||
| 04.09.2025 | 08:27:26,427 | 34 | 146,30 | |
| 34 | 146,30 | |||
| 34 | 146,30 | |||
| 04.09.2025 | 08:27:14,566 | 26 | 146,42 | |
| 26 | 146,42 | |||
| 26 | 146,42 | |||
| 04.09.2025 | 08:27:05,913 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 04.09.2025 | 08:26:51,429 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 04.09.2025 | 08:25:49,036 | 21 | 146,42 | |
| 21 | 146,42 | |||
| 21 | 146,42 | |||
| 04.09.2025 | 08:25:09,318 | 24 | 146,30 | |
| 24 | 146,30 | |||
| 24 | 146,30 | |||
| 04.09.2025 | 08:24:47,409 | 50 | 146,42 | |
| 50 | 146,42 | |||
| 50 | 146,42 | |||
| 04.09.2025 | 08:24:45,852 | 25 | 146,42 | |
| 25 | 146,42 | |||
| 25 | 146,42 | |||
| 04.09.2025 | 08:23:58,661 | 157 | 146,42 | |
| 157 | 146,42 | |||
| 157 | 146,42 | |||
| 04.09.2025 | 08:23:19,366 | 400 | 146,30 | |
| 400 | 146,30 | |||
| 400 | 146,30 | |||
| 04.09.2025 | 08:21:17,613 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 04.09.2025 | 08:21:04,935 | 14 | 146,30 | |
| 14 | 146,30 | |||
| 14 | 146,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 730,00
Umsatz: 56 248 TEUR -
BYD Co. Ltd.
Bid: 11,405 / Ask: 11,435
Umsatz: 22 041 TEUR -
Nvidia Corp.
Bid: 146,50 / Ask: 146,54
Umsatz: 21 404 TEUR -
Alphabet Inc. Class A
Bid: 195,60 / Ask: 195,70
Umsatz: 17 022 TEUR -
Sanofi S.A.
Bid: 79,23 / Ask: 79,23
Umsatz: 14 795 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 17:35:30
Letzte Aktualisierung:
04.09.2025 @ 17:35:30