Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5113
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 19:05:47,498 | 2 | 96,1468 | |
| 2 | 96,1468 | |||
| 2 | 96,1468 | |||
| 02.05.2025 | 19:05:26,567 | 1 | 96,1518 | |
| 1 | 96,1518 | |||
| 1 | 96,1518 | |||
| 02.05.2025 | 19:05:21,231 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 02.05.2025 | 19:05:20,426 | 4 | 95,8603 | |
| 4 | 95,8603 | |||
| 4 | 95,8603 | |||
| 02.05.2025 | 19:05:03,417 | 2 | 96,1556 | |
| 2 | 96,1556 | |||
| 2 | 96,1556 | |||
| 02.05.2025 | 19:04:26,288 | 3 | 96,1733 | |
| 3 | 96,1733 | |||
| 3 | 96,1733 | |||
| 02.05.2025 | 19:04:24,377 | 2 | 96,1767 | |
| 2 | 96,1767 | |||
| 2 | 96,1767 | |||
| 02.05.2025 | 19:03:18,863 | 42 | 96,167 | |
| 42 | 96,167 | |||
| 42 | 96,167 | |||
| 02.05.2025 | 19:03:12,908 | 21 | 96,1611 | |
| 21 | 96,1611 | |||
| 21 | 96,1611 | |||
| 02.05.2025 | 19:03:12,608 | 3 | 95,8525 | |
| 3 | 95,8525 | |||
| 3 | 95,8525 | |||
| 02.05.2025 | 19:03:10,594 | 2 | 96,1584 | |
| 2 | 96,1584 | |||
| 2 | 96,1584 | |||
| 02.05.2025 | 19:02:52,980 | 6 | 96,1616 | |
| 6 | 96,1616 | |||
| 6 | 96,1616 | |||
| 02.05.2025 | 19:02:51,062 | 2 | 96,1576 | |
| 2 | 96,1576 | |||
| 2 | 96,1576 | |||
| 02.05.2025 | 19:02:19,467 | 1 | 96,106 | |
| 1 | 96,106 | |||
| 1 | 96,106 | |||
| 02.05.2025 | 19:02:16,142 | 1 | 96,0972 | |
| 1 | 96,0972 | |||
| 1 | 96,0972 | |||
| 02.05.2025 | 19:02:08,800 | 3 | 95,8034 | |
| 3 | 95,8034 | |||
| 3 | 95,8034 | |||
| 02.05.2025 | 19:02:00,050 | 1 | 96,0737 | |
| 1 | 96,0737 | |||
| 1 | 96,0737 | |||
| 02.05.2025 | 19:01:42,540 | 21 | 96,0762 | |
| 21 | 96,0762 | |||
| 21 | 96,0762 | |||
| 02.05.2025 | 19:01:33,280 | 3 | 96,0766 | |
| 3 | 96,0766 | |||
| 3 | 96,0766 | |||
| 02.05.2025 | 19:00:55,360 | 1 | 96,1026 | |
| 1 | 96,1026 | |||
| 1 | 96,1026 | |||
| 02.05.2025 | 19:00:39,053 | 6 | 96,1177 | |
| 6 | 96,1177 | |||
| 6 | 96,1177 | |||
| 02.05.2025 | 19:00:24,264 | 10 | 95,7782 | |
| 10 | 95,7782 | |||
| 10 | 95,7782 | |||
| 02.05.2025 | 19:00:01,923 | 3 | 95,8021 | |
| 3 | 95,8021 | |||
| 3 | 95,8021 | |||
| 02.05.2025 | 18:59:44,419 | 4 | 96,0975 | |
| 4 | 96,0975 | |||
| 4 | 96,0975 | |||
| 02.05.2025 | 18:59:35,157 | 11 | 96,116 | |
| 11 | 96,116 | |||
| 11 | 96,116 | |||
| 02.05.2025 | 18:59:20,763 | 1 | 96,1118 | |
| 1 | 96,1118 | |||
| 1 | 96,1118 | |||
| 02.05.2025 | 18:59:16,942 | 2 | 96,1239 | |
| 2 | 96,1239 | |||
| 2 | 96,1239 | |||
| 02.05.2025 | 18:58:58,225 | 1 | 95,8084 | |
| 1 | 95,8084 | |||
| 1 | 95,8084 | |||
| 02.05.2025 | 18:58:52,184 | 2 | 96,139 | |
| 2 | 96,139 | |||
| 2 | 96,139 | |||
| 02.05.2025 | 18:58:44,841 | 5 | 96,1332 | |
| 5 | 96,1332 | |||
| 5 | 96,1332 | |||
| 02.05.2025 | 18:57:58,337 | 3 | 96,1248 | |
| 3 | 96,1248 | |||
| 3 | 96,1248 | |||
| 02.05.2025 | 18:57:54,516 | 4 | 95,8311 | |
| 4 | 95,8311 | |||
| 4 | 95,8311 | |||
| 02.05.2025 | 18:57:49,088 | 1 | 96,1374 | |
| 1 | 96,1374 | |||
| 1 | 96,1374 | |||
| 02.05.2025 | 18:57:47,878 | 2 | 96,1374 | |
| 2 | 96,1374 | |||
| 2 | 96,1374 | |||
| 02.05.2025 | 18:57:45,869 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 02.05.2025 | 18:57:05,604 | 4 | 96,1403 | |
| 4 | 96,1403 | |||
| 4 | 96,1403 | |||
| 02.05.2025 | 18:56:53,125 | 3 | 96,1306 | |
| 3 | 96,1306 | |||
| 3 | 96,1306 | |||
| 02.05.2025 | 18:56:51,120 | 3 | 95,8209 | |
| 3 | 95,8209 | |||
| 3 | 95,8209 | |||
| 02.05.2025 | 18:56:35,416 | 1 | 96,1147 | |
| 1 | 96,1147 | |||
| 1 | 96,1147 | |||
| 02.05.2025 | 18:56:34,109 | 1 | 96,1151 | |
| 1 | 96,1151 | |||
| 1 | 96,1151 | |||
| 02.05.2025 | 18:56:20,025 | 1 | 96,1118 | |
| 1 | 96,1118 | |||
| 1 | 96,1118 | |||
| 02.05.2025 | 18:55:48,225 | 4 | 95,8398 | |
| 4 | 95,8398 | |||
| 4 | 95,8398 | |||
| 02.05.2025 | 18:55:46,315 | 2 | 96,1395 | |
| 2 | 96,1395 | |||
| 2 | 96,1395 | |||
| 02.05.2025 | 18:55:45,507 | 1 | 96,1382 | |
| 1 | 96,1382 | |||
| 1 | 96,1382 | |||
| 02.05.2025 | 18:55:39,655 | 1 | 96,1126 | |
| 1 | 96,1126 | |||
| 1 | 96,1126 | |||
| 02.05.2025 | 18:55:39,569 | 1 | 96,1126 | |
| 1 | 96,1126 | |||
| 1 | 96,1126 | |||
| 02.05.2025 | 18:53:14,352 | 4 | 96,1012 | |
| 4 | 96,1012 | |||
| 4 | 96,1012 | |||
| 02.05.2025 | 18:53:10,830 | 1 | 96,0958 | |
| 1 | 96,0958 | |||
| 1 | 96,0958 | |||
| 02.05.2025 | 18:52:38,331 | 4 | 95,7814 | |
| 4 | 95,7814 | |||
| 4 | 95,7814 | |||
| 02.05.2025 | 18:52:37,625 | 2 | 96,097 | |
| 2 | 96,097 | |||
| 2 | 96,097 | |||
| 02.05.2025 | 18:52:13,879 | 1 | 96,0799 | |
| 1 | 96,0799 | |||
| 1 | 96,0799 | |||
| 02.05.2025 | 18:51:56,759 | 1 | 96,0794 | |
| 1 | 96,0794 | |||
| 1 | 96,0794 | |||
| 02.05.2025 | 18:51:37,332 | 2 | 96,0464 | |
| 2 | 96,0464 | |||
| 2 | 96,0464 | |||
| 02.05.2025 | 18:51:36,622 | 2 | 96,0489 | |
| 2 | 96,0489 | |||
| 2 | 96,0489 | |||
| 02.05.2025 | 18:51:36,428 | 1 | 95,7417 | |
| 1 | 95,7417 | |||
| 1 | 95,7417 | |||
| 02.05.2025 | 18:51:26,064 | 1 | 96,0748 | |
| 1 | 96,0748 | |||
| 1 | 96,0748 | |||
| 02.05.2025 | 18:51:17,405 | 2 | 96,0694 | |
| 2 | 96,0694 | |||
| 2 | 96,0694 | |||
| 02.05.2025 | 18:51:01,907 | 53 | 95,7693 | |
| 53 | 95,7693 | |||
| 53 | 95,7693 | |||
| 02.05.2025 | 18:51:00,801 | 1 | 96,0782 | |
| 1 | 96,0782 | |||
| 1 | 96,0782 | |||
| 02.05.2025 | 18:49:27,909 | 3 | 95,8259 | |
| 3 | 95,8259 | |||
| 3 | 95,8259 | |||
| 02.05.2025 | 18:49:12,410 | 1 | 96,1201 | |
| 1 | 96,1201 | |||
| 1 | 96,1201 | |||
| 02.05.2025 | 18:48:26,828 | 1 | 96,094 | |
| 1 | 96,094 | |||
| 1 | 96,094 | |||
| 02.05.2025 | 18:47:56,639 | 2 | 96,091 | |
| 2 | 96,091 | |||
| 2 | 96,091 | |||
| 02.05.2025 | 18:47:38,714 | 2 | 96,0692 | |
| 2 | 96,0692 | |||
| 2 | 96,0692 | |||
| 02.05.2025 | 18:47:37,808 | 10 | 96,0738 | |
| 10 | 96,0738 | |||
| 10 | 96,0738 | |||
| 02.05.2025 | 18:47:21,301 | 4 | 95,7851 | |
| 4 | 95,7851 | |||
| 4 | 95,7851 | |||
| 02.05.2025 | 18:47:15,869 | 6 | 96,0944 | |
| 6 | 96,0944 | |||
| 6 | 96,0944 | |||
| 02.05.2025 | 18:47:00,776 | 4 | 96,0977 | |
| 4 | 96,0977 | |||
| 4 | 96,0977 | |||
| 02.05.2025 | 18:46:55,641 | 2 | 96,0927 | |
| 2 | 96,0927 | |||
| 2 | 96,0927 | |||
| 02.05.2025 | 18:46:42,669 | 1 | 96,0772 | |
| 1 | 96,0772 | |||
| 1 | 96,0772 | |||
| 02.05.2025 | 18:45:51,036 | 2 | 96,0633 | |
| 2 | 96,0633 | |||
| 2 | 96,0633 | |||
| 02.05.2025 | 18:45:38,848 | 2 | 95,7448 | |
| 2 | 95,7448 | |||
| 2 | 95,7448 | |||
| 02.05.2025 | 18:45:15,089 | 1 | 96,0717 | |
| 1 | 96,0717 | |||
| 1 | 96,0717 | |||
| 02.05.2025 | 18:45:03,614 | 1 | 96,0683 | |
| 1 | 96,0683 | |||
| 1 | 96,0683 | |||
| 02.05.2025 | 18:44:32,220 | 2 | 96,0742 | |
| 2 | 96,0742 | |||
| 2 | 96,0742 | |||
| 02.05.2025 | 18:44:11,793 | 3 | 95,7779 | |
| 3 | 95,7779 | |||
| 3 | 95,7779 | |||
| 02.05.2025 | 18:44:10,479 | 1 | 96,0972 | |
| 1 | 96,0972 | |||
| 1 | 96,0972 | |||
| 02.05.2025 | 18:43:55,483 | 10 | 96,088 | |
| 10 | 96,088 | |||
| 10 | 96,088 | |||
| 02.05.2025 | 18:43:37,378 | 2 | 96,0813 | |
| 2 | 96,0813 | |||
| 2 | 96,0813 | |||
| 02.05.2025 | 18:42:24,508 | 2 | 96,0638 | |
| 2 | 96,0638 | |||
| 2 | 96,0638 | |||
| 02.05.2025 | 18:42:15,560 | 2 | 96,0575 | |
| 2 | 96,0575 | |||
| 2 | 96,0575 | |||
| 02.05.2025 | 18:42:08,118 | 1 | 96,0432 | |
| 1 | 96,0432 | |||
| 1 | 96,0432 | |||
| 02.05.2025 | 18:42:06,722 | 3 | 95,7274 | |
| 3 | 95,7274 | |||
| 3 | 95,7274 | |||
| 02.05.2025 | 18:41:57,953 | 8 | 95,7431 | |
| 8 | 95,7431 | |||
| 8 | 95,7431 | |||
| 02.05.2025 | 18:41:48,896 | 1 | 96,0403 | |
| 1 | 96,0403 | |||
| 1 | 96,0403 | |||
| 02.05.2025 | 18:41:42,250 | 16 | 96,044 | |
| 16 | 96,044 | |||
| 16 | 96,044 | |||
| 02.05.2025 | 18:41:40,142 | 16 | 96,0545 | |
| 16 | 96,0545 | |||
| 16 | 96,0545 | |||
| 02.05.2025 | 18:41:35,607 | 1 | 95,7603 | |
| 1 | 95,7603 | |||
| 1 | 95,7603 | |||
| 02.05.2025 | 18:41:19,503 | 1 | 96,065 | |
| 1 | 96,065 | |||
| 1 | 96,065 | |||
| 02.05.2025 | 18:40:08,671 | 2 | 96,1116 | |
| 2 | 96,1116 | |||
| 2 | 96,1116 | |||
| 02.05.2025 | 18:39:56,478 | 2 | 96,1208 | |
| 2 | 96,1208 | |||
| 2 | 96,1208 | |||
| 02.05.2025 | 18:39:37,656 | 2 | 96,1326 | |
| 2 | 96,1326 | |||
| 2 | 96,1326 | |||
| 02.05.2025 | 18:38:54,078 | 3 | 95,8153 | |
| 3 | 95,8153 | |||
| 3 | 95,8153 | |||
| 02.05.2025 | 18:38:26,299 | 3 | 96,146 | |
| 3 | 96,146 | |||
| 3 | 96,146 | |||
| 02.05.2025 | 18:38:04,150 | 6 | 95,8304 | |
| 6 | 95,8304 | |||
| 6 | 95,8304 | |||
| 02.05.2025 | 18:37:59,822 | 4 | 96,1292 | |
| 4 | 96,1292 | |||
| 4 | 96,1292 | |||
| 02.05.2025 | 18:37:50,469 | 2 | 96,1217 | |
| 2 | 96,1217 | |||
| 2 | 96,1217 | |||
| 02.05.2025 | 18:36:45,249 | 3 | 95,7373 | |
| 3 | 95,7373 | |||
| 3 | 95,7373 | |||
| 02.05.2025 | 18:36:40,108 | 5 | 96,0334 | |
| 5 | 96,0334 | |||
| 5 | 96,0334 | |||
| 02.05.2025 | 18:36:38,298 | 1 | 96,0382 | |
| 1 | 96,0382 | |||
| 1 | 96,0382 | |||
| 02.05.2025 | 18:36:14,946 | 6 | 96,0374 | |
| 6 | 96,0374 | |||
| 6 | 96,0374 | |||
| 02.05.2025 | 18:36:07,900 | 1 | 96,0208 | |
| 1 | 96,0208 | |||
| 1 | 96,0208 | |||
| 02.05.2025 | 18:36:00,147 | 6 | 96,007 | |
| 6 | 96,007 | |||
| 6 | 96,007 | |||
| 02.05.2025 | 18:34:50,226 | 50 | 95,9939 | |
| 50 | 95,9939 | |||
| 50 | 95,9939 | |||
| 02.05.2025 | 18:34:48,995 | 11 | 95,9918 | |
| 11 | 95,9918 | |||
| 11 | 95,9918 | |||
| 02.05.2025 | 18:34:48,190 | 1 | 95,685 | |
| 1 | 95,685 | |||
| 1 | 95,685 | |||
| 02.05.2025 | 18:34:47,485 | 1 | 95,9918 | |
| 1 | 95,9918 | |||
| 1 | 95,9918 | |||
| 02.05.2025 | 18:34:40,339 | 1 | 96,0081 | |
| 1 | 96,0081 | |||
| 1 | 96,0081 | |||
| 02.05.2025 | 18:33:43,473 | 3 | 96,0246 | |
| 3 | 96,0246 | |||
| 3 | 96,0246 | |||
| 02.05.2025 | 18:33:33,107 | 1 | 95,6855 | |
| 1 | 95,6855 | |||
| 1 | 95,6855 | |||
| 02.05.2025 | 18:33:19,525 | 2 | 95,9725 | |
| 2 | 95,9725 | |||
| 2 | 95,9725 | |||
| 02.05.2025 | 18:33:13,992 | 4 | 95,9746 | |
| 4 | 95,9746 | |||
| 4 | 95,9746 | |||
| 02.05.2025 | 18:32:56,884 | 2 | 95,9801 | |
| 2 | 95,9801 | |||
| 2 | 95,9801 | |||
| 02.05.2025 | 18:32:40,489 | 1 | 96,0002 | |
| 1 | 96,0002 | |||
| 1 | 96,0002 | |||
| 02.05.2025 | 18:32:31,024 | 3 | 95,6531 | |
| 3 | 95,6531 | |||
| 3 | 95,6531 | |||
| 02.05.2025 | 18:32:12,612 | 5 | 96,0111 | |
| 5 | 96,0111 | |||
| 5 | 96,0111 | |||
| 02.05.2025 | 18:32:02,852 | 1 | 96,0039 | |
| 1 | 96,0039 | |||
| 1 | 96,0039 | |||
| 02.05.2025 | 18:32:01,242 | 42 | 96,001 | |
| 42 | 96,001 | |||
| 42 | 96,001 | |||
| 02.05.2025 | 18:31:43,428 | 1 | 96,0098 | |
| 1 | 96,0098 | |||
| 1 | 96,0098 | |||
| 02.05.2025 | 18:31:27,427 | 5 | 95,9758 | |
| 5 | 95,9758 | |||
| 5 | 95,9758 | |||
| 02.05.2025 | 18:31:27,029 | 3 | 95,6699 | |
| 3 | 95,6699 | |||
| 3 | 95,6699 | |||
| 02.05.2025 | 18:30:55,119 | 1 | 95,9578 | |
| 1 | 95,9578 | |||
| 1 | 95,9578 | |||
| 02.05.2025 | 18:29:25,454 | 1 | 95,6392 | |
| 1 | 95,6392 | |||
| 1 | 95,6392 | |||
| 02.05.2025 | 18:29:19,918 | 2 | 95,9524 | |
| 2 | 95,9524 | |||
| 2 | 95,9524 | |||
| 02.05.2025 | 18:28:50,340 | 22 | 95,6594 | |
| 16 | 95,6594 | |||
| 6 | 95,6594 | |||
| 22 | 95,6594 | |||
| 02.05.2025 | 18:28:21,054 | 1 | 95,9776 | |
| 1 | 95,9776 | |||
| 1 | 95,9776 | |||
| 02.05.2025 | 18:28:16,625 | 3 | 95,6573 | |
| 3 | 95,6573 | |||
| 3 | 95,6573 | |||
| 02.05.2025 | 18:28:16,524 | 2 | 95,9641 | |
| 2 | 95,9641 | |||
| 2 | 95,9641 | |||
| 02.05.2025 | 18:28:14,215 | 2 | 95,9557 | |
| 2 | 95,9557 | |||
| 2 | 95,9557 | |||
| 02.05.2025 | 18:28:03,045 | 2 | 95,9788 | |
| 2 | 95,9788 | |||
| 2 | 95,9788 | |||
| 02.05.2025 | 18:27:56,304 | 2 | 95,9909 | |
| 2 | 95,9909 | |||
| 2 | 95,9909 | |||
| 02.05.2025 | 18:27:45,935 | 1 | 96,0077 | |
| 1 | 96,0077 | |||
| 1 | 96,0077 | |||
| 02.05.2025 | 18:26:58,044 | 21 | 96,0123 | |
| 21 | 96,0123 | |||
| 21 | 96,0123 | |||
| 02.05.2025 | 18:26:23,233 | 3 | 96,0258 | |
| 3 | 96,0258 | |||
| 3 | 96,0258 | |||
| 02.05.2025 | 18:26:15,383 | 1 | 96,0398 | |
| 1 | 96,0398 | |||
| 1 | 96,0398 | |||
| 02.05.2025 | 18:26:10,560 | 3 | 95,7326 | |
| 3 | 95,7326 | |||
| 3 | 95,7326 | |||
| 02.05.2025 | 18:26:02,098 | 3 | 96,0342 | |
| 3 | 96,0342 | |||
| 3 | 96,0342 | |||
| 02.05.2025 | 18:25:48,105 | 8 | 96,027 | |
| 8 | 96,027 | |||
| 8 | 96,027 | |||
| 02.05.2025 | 18:25:23,352 | 1 | 95,9914 | |
| 1 | 95,9914 | |||
| 1 | 95,9914 | |||
| 02.05.2025 | 18:24:22,567 | 8 | 96,0377 | |
| 8 | 96,0377 | |||
| 8 | 96,0377 | |||
| 02.05.2025 | 18:24:09,088 | 3 | 95,7301 | |
| 3 | 95,7301 | |||
| 3 | 95,7301 | |||
| 02.05.2025 | 18:24:03,364 | 3 | 95,7389 | |
| 3 | 95,7389 | |||
| 3 | 95,7389 | |||
| 02.05.2025 | 18:23:44,929 | 11 | 96,014 | |
| 11 | 96,014 | |||
| 11 | 96,014 | |||
| 02.05.2025 | 18:23:25,619 | 6 | 96,0132 | |
| 6 | 96,0132 | |||
| 6 | 96,0132 | |||
| 02.05.2025 | 18:23:04,793 | 3 | 96,0194 | |
| 3 | 96,0194 | |||
| 3 | 96,0194 | |||
| 02.05.2025 | 18:23:00,365 | 3 | 95,7139 | |
| 3 | 95,7139 | |||
| 3 | 95,7139 | |||
| 02.05.2025 | 18:22:57,851 | 99 | 96,0207 | |
| 99 | 96,0207 | |||
| 2 | 96,0207 | |||
| 33 | 96,0207 | |||
| 21 | 96,0207 | |||
| 43 | 96,0207 | |||
| 02.05.2025 | 18:22:55,336 | 14 | 96,0207 | |
| 14 | 96,0207 | |||
| 14 | 96,0207 | |||
| 02.05.2025 | 18:22:51,617 | 1 | 96,0236 | |
| 1 | 96,0236 | |||
| 1 | 96,0236 | |||
| 02.05.2025 | 18:22:44,472 | 30 | 95,7223 | |
| 30 | 95,7223 | |||
| 30 | 95,7223 | |||
| 02.05.2025 | 18:22:25,956 | 2 | 96,0515 | |
| 2 | 96,0515 | |||
| 2 | 96,0515 | |||
| 02.05.2025 | 18:22:24,950 | 16 | 96,0465 | |
| 16 | 96,0465 | |||
| 16 | 96,0465 | |||
| 02.05.2025 | 18:22:16,792 | 2 | 96,0536 | |
| 2 | 96,0536 | |||
| 2 | 96,0536 | |||
| 02.05.2025 | 18:22:15,885 | 2 | 95,7473 | |
| 2 | 95,7473 | |||
| 2 | 95,7473 | |||
| 02.05.2025 | 18:22:14,982 | 153 | 95,7531 | |
| 153 | 95,7531 | |||
| 153 | 95,7531 | |||
| 02.05.2025 | 18:21:56,265 | 4 | 95,7565 | |
| 4 | 95,7565 | |||
| 4 | 95,7565 | |||
| 02.05.2025 | 18:21:56,164 | 1 | 96,0637 | |
| 1 | 96,0637 | |||
| 1 | 96,0637 | |||
| 02.05.2025 | 18:21:48,920 | 2 | 96,0528 | |
| 2 | 96,0528 | |||
| 2 | 96,0528 | |||
| 02.05.2025 | 18:21:34,328 | 1 | 96,0566 | |
| 1 | 96,0566 | |||
| 1 | 96,0566 | |||
| 02.05.2025 | 18:21:31,507 | 1 | 95,7532 | |
| 1 | 95,7532 | |||
| 1 | 95,7532 | |||
| 02.05.2025 | 18:21:26,174 | 2 | 96,0646 | |
| 2 | 96,0646 | |||
| 2 | 96,0646 | |||
| 02.05.2025 | 18:20:42,568 | 1 | 96,0771 | |
| 1 | 96,0771 | |||
| 1 | 96,0771 | |||
| 02.05.2025 | 18:20:35,727 | 4 | 96,0805 | |
| 4 | 96,0805 | |||
| 4 | 96,0805 | |||
| 02.05.2025 | 18:19:58,201 | 6 | 96,0549 | |
| 6 | 96,0549 | |||
| 6 | 96,0549 | |||
| 02.05.2025 | 18:19:50,660 | 7 | 95,7468 | |
| 7 | 95,7468 | |||
| 7 | 95,7468 | |||
| 02.05.2025 | 18:19:48,543 | 18 | 95,7393 | |
| 18 | 95,7393 | |||
| 18 | 95,7393 | |||
| 02.05.2025 | 18:19:44,718 | 14 | 96,0418 | |
| 14 | 96,0418 | |||
| 14 | 96,0418 | |||
| 02.05.2025 | 18:19:35,356 | 5 | 96,0406 | |
| 5 | 96,0406 | |||
| 5 | 96,0406 | |||
| 02.05.2025 | 18:19:29,133 | 4 | 96,0515 | |
| 4 | 96,0515 | |||
| 4 | 96,0515 | |||
| 02.05.2025 | 18:19:26,309 | 1 | 96,046 | |
| 1 | 96,046 | |||
| 1 | 96,046 | |||
| 02.05.2025 | 18:19:26,203 | 1 | 96,046 | |
| 1 | 96,046 | |||
| 1 | 96,046 | |||
| 02.05.2025 | 18:19:09,301 | 6 | 96,0427 | |
| 6 | 96,0427 | |||
| 6 | 96,0427 | |||
| 02.05.2025 | 18:19:01,553 | 1 | 96,0207 | |
| 1 | 96,0207 | |||
| 1 | 96,0207 | |||
| 02.05.2025 | 18:18:55,821 | 11 | 96,0232 | |
| 11 | 96,0232 | |||
| 11 | 96,0232 | |||
| 02.05.2025 | 18:18:30,760 | 1 | 96,0245 | |
| 1 | 96,0245 | |||
| 1 | 96,0245 | |||
| 02.05.2025 | 18:18:10,436 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 02.05.2025 | 18:17:44,576 | 3 | 95,6929 | |
| 3 | 95,6929 | |||
| 3 | 95,6929 | |||
| 02.05.2025 | 18:17:04,731 | 3 | 95,9506 | |
| 3 | 95,9506 | |||
| 3 | 95,9506 | |||
| 02.05.2025 | 18:16:54,975 | 1 | 95,9623 | |
| 1 | 95,9623 | |||
| 1 | 95,9623 | |||
| 02.05.2025 | 18:16:41,594 | 1 | 95,9552 | |
| 1 | 95,9552 | |||
| 1 | 95,9552 | |||
| 02.05.2025 | 18:16:14,438 | 3 | 95,6932 | |
| 3 | 95,6932 | |||
| 3 | 95,6932 | |||
| 02.05.2025 | 18:15:37,503 | 21 | 95,9799 | |
| 21 | 95,9799 | |||
| 21 | 95,9799 | |||
| 02.05.2025 | 18:15:28,046 | 1 | 96,016 | |
| 1 | 96,016 | |||
| 1 | 96,016 | |||
| 02.05.2025 | 18:14:54,440 | 3 | 96,0122 | |
| 3 | 96,0122 | |||
| 3 | 96,0122 | |||
| 02.05.2025 | 18:14:48,205 | 3 | 95,7054 | |
| 3 | 95,7054 | |||
| 3 | 95,7054 | |||
| 02.05.2025 | 18:14:48,106 | 4 | 96,0122 | |
| 4 | 96,0122 | |||
| 4 | 96,0122 | |||
| 02.05.2025 | 18:14:35,028 | 5 | 95,7092 | |
| 5 | 95,7092 | |||
| 5 | 95,7092 | |||
| 02.05.2025 | 18:14:28,895 | 1 | 96,0034 | |
| 1 | 96,0034 | |||
| 1 | 96,0034 | |||
| 02.05.2025 | 18:14:26,479 | 4 | 96,0064 | |
| 4 | 96,0064 | |||
| 4 | 96,0064 | |||
| 02.05.2025 | 18:14:24,063 | 1 | 96,0206 | |
| 1 | 96,0206 | |||
| 1 | 96,0206 | |||
| 02.05.2025 | 18:14:16,621 | 1 | 96,0148 | |
| 1 | 96,0148 | |||
| 1 | 96,0148 | |||
| 02.05.2025 | 18:14:14,201 | 1 | 96,0101 | |
| 1 | 96,0101 | |||
| 1 | 96,0101 | |||
| 02.05.2025 | 18:14:02,779 | 12 | 95,6991 | |
| 12 | 95,6991 | |||
| 12 | 95,6991 | |||
| 02.05.2025 | 18:14:01,721 | 2 | 96,0122 | |
| 2 | 96,0122 | |||
| 2 | 96,0122 | |||
| 02.05.2025 | 18:14:00,713 | 10 | 96,0059 | |
| 10 | 96,0059 | |||
| 10 | 96,0059 | |||
| 02.05.2025 | 18:13:46,719 | 12 | 96,0139 | |
| 12 | 96,0139 | |||
| 12 | 96,0139 | |||
| 02.05.2025 | 18:13:46,524 | 1 | 95,9988 | |
| 1 | 95,9988 | |||
| 1 | 95,9988 | |||
| 02.05.2025 | 18:13:45,015 | 6 | 96,0097 | |
| 6 | 96,0097 | |||
| 6 | 96,0097 | |||
| 02.05.2025 | 18:13:33,960 | 45 | 95,7084 | |
| 45 | 95,7084 | |||
| 45 | 95,7084 | |||
| 02.05.2025 | 18:13:32,649 | 3 | 95,7122 | |
| 3 | 95,7122 | |||
| 3 | 95,7122 | |||
| 02.05.2025 | 18:13:28,323 | 3 | 96,0148 | |
| 3 | 96,0148 | |||
| 3 | 96,0148 | |||
| 02.05.2025 | 18:13:26,607 | 2 | 96,0161 | |
| 2 | 96,0161 | |||
| 2 | 96,0161 | |||
| 02.05.2025 | 18:13:10,900 | 4 | 95,7326 | |
| 4 | 95,7326 | |||
| 4 | 95,7326 | |||
| 02.05.2025 | 18:13:10,196 | 9 | 95,7304 | |
| 9 | 95,7304 | |||
| 9 | 95,7304 | |||
| 02.05.2025 | 18:12:41,208 | 11 | 96,0351 | |
| 11 | 96,0351 | |||
| 11 | 96,0351 | |||
| 02.05.2025 | 18:12:30,344 | 1 | 96,0528 | |
| 1 | 96,0528 | |||
| 1 | 96,0528 | |||
| 02.05.2025 | 18:11:27,446 | 1 | 96,0136 | |
| 1 | 96,0136 | |||
| 1 | 96,0136 | |||
| 02.05.2025 | 18:11:27,347 | 5 | 95,7068 | |
| 5 | 95,7068 | |||
| 5 | 95,7068 | |||
| 02.05.2025 | 18:11:17,686 | 1 | 95,8749 | |
| 1 | 95,8749 | |||
| 1 | 95,8749 | |||
| 02.05.2025 | 18:10:51,622 | 2 | 95,8367 | |
| 2 | 95,8367 | |||
| 2 | 95,8367 | |||
| 02.05.2025 | 18:10:49,608 | 10 | 95,8278 | |
| 10 | 95,8278 | |||
| 10 | 95,8278 | |||
| 02.05.2025 | 18:10:29,585 | 1 | 95,8359 | |
| 1 | 95,8359 | |||
| 1 | 95,8359 | |||
| 02.05.2025 | 18:10:25,861 | 3 | 95,8635 | |
| 3 | 95,8635 | |||
| 3 | 95,8635 | |||
| 02.05.2025 | 18:10:21,436 | 3 | 95,869 | |
| 3 | 95,869 | |||
| 3 | 95,869 | |||
| 02.05.2025 | 18:09:44,692 | 5 | 95,8443 | |
| 5 | 95,8443 | |||
| 5 | 95,8443 | |||
| 02.05.2025 | 18:08:42,625 | 2 | 95,9102 | |
| 2 | 95,9102 | |||
| 2 | 95,9102 | |||
| 02.05.2025 | 18:08:28,441 | 1 | 95,9169 | |
| 1 | 95,9169 | |||
| 1 | 95,9169 | |||
| 02.05.2025 | 18:08:15,154 | 3 | 95,7824 | |
| 3 | 95,7824 | |||
| 3 | 95,7824 | |||
| 02.05.2025 | 18:08:11,234 | 6 | 95,7825 | |
| 6 | 95,7825 | |||
| 6 | 95,7825 | |||
| 02.05.2025 | 18:08:10,930 | 1 | 95,7825 | |
| 1 | 95,7825 | |||
| 1 | 95,7825 | |||
| 02.05.2025 | 18:07:51,225 | 11 | 95,9598 | |
| 11 | 95,9598 | |||
| 11 | 95,9598 | |||
| 02.05.2025 | 18:07:51,117 | 1 | 95,9598 | |
| 1 | 95,9598 | |||
| 1 | 95,9598 | |||
| 02.05.2025 | 18:07:28,675 | 3 | 95,9812 | |
| 3 | 95,9812 | |||
| 3 | 95,9812 | |||
| 02.05.2025 | 18:07:24,845 | 3 | 96,0064 | |
| 3 | 96,0064 | |||
| 3 | 96,0064 | |||
| 02.05.2025 | 18:07:16,593 | 11 | 95,9542 | |
| 11 | 95,9542 | |||
| 11 | 95,9542 | |||
| 02.05.2025 | 18:07:08,942 | 3 | 95,8289 | |
| 3 | 95,8289 | |||
| 3 | 95,8289 | |||
| 02.05.2025 | 18:07:08,843 | 5 | 95,9825 | |
| 5 | 95,9825 | |||
| 5 | 95,9825 | |||
| 02.05.2025 | 18:06:58,482 | 11 | 96,0147 | |
| 11 | 96,0147 | |||
| 11 | 96,0147 | |||
| 02.05.2025 | 18:06:54,461 | 2 | 96,0382 | |
| 2 | 96,0382 | |||
| 2 | 96,0382 | |||
| 02.05.2025 | 18:06:49,938 | 19 | 96,0449 | |
| 19 | 96,0449 | |||
| 19 | 96,0449 | |||
| 02.05.2025 | 18:06:33,126 | 1 | 96,0542 | |
| 1 | 96,0542 | |||
| 1 | 96,0542 | |||
| 02.05.2025 | 18:06:22,957 | 3 | 96,0689 | |
| 3 | 96,0689 | |||
| 3 | 96,0689 | |||
| 02.05.2025 | 18:05:35,674 | 5 | 96,0323 | |
| 5 | 96,0323 | |||
| 5 | 96,0323 | |||
| 02.05.2025 | 18:05:00,253 | 1 | 95,9887 | |
| 1 | 95,9887 | |||
| 1 | 95,9887 | |||
| 02.05.2025 | 18:04:58,848 | 3 | 95,8393 | |
| 3 | 95,8393 | |||
| 3 | 95,8393 | |||
| 02.05.2025 | 18:04:51,605 | 2 | 96,0349 | |
| 2 | 96,0349 | |||
| 2 | 96,0349 | |||
| 02.05.2025 | 18:04:48,682 | 1 | 96,0245 | |
| 1 | 96,0245 | |||
| 1 | 96,0245 | |||
| 02.05.2025 | 18:04:33,751 | 2 | 95,9762 | |
| 2 | 95,9762 | |||
| 2 | 95,9762 | |||
| 02.05.2025 | 18:04:19,089 | 1 | 95,9673 | |
| 1 | 95,9673 | |||
| 1 | 95,9673 | |||
| 02.05.2025 | 18:03:54,742 | 5 | 95,7601 | |
| 5 | 95,7601 | |||
| 5 | 95,7601 | |||
| 02.05.2025 | 18:03:45,992 | 6 | 95,9244 | |
| 6 | 95,9244 | |||
| 6 | 95,9244 | |||
| 02.05.2025 | 18:03:37,335 | 1 | 95,9781 | |
| 1 | 95,9781 | |||
| 1 | 95,9781 | |||
| 02.05.2025 | 18:03:16,497 | 1 | 95,9911 | |
| 1 | 95,9911 | |||
| 1 | 95,9911 | |||
| 02.05.2025 | 18:03:02,208 | 3 | 95,934 | |
| 3 | 95,934 | |||
| 3 | 95,934 | |||
| 02.05.2025 | 18:02:55,066 | 3 | 95,9492 | |
| 3 | 95,9492 | |||
| 3 | 95,9492 | |||
| 02.05.2025 | 18:02:54,263 | 2 | 95,9525 | |
| 2 | 95,9525 | |||
| 2 | 95,9525 | |||
| 02.05.2025 | 18:02:41,082 | 1 | 95,9636 | |
| 1 | 95,9636 | |||
| 1 | 95,9636 | |||
| 02.05.2025 | 18:02:07,578 | 3 | 95,8111 | |
| 3 | 95,8111 | |||
| 3 | 95,8111 | |||
| 02.05.2025 | 18:01:46,947 | 5 | 95,6634 | |
| 5 | 95,6634 | |||
| 5 | 95,6634 | |||
| 02.05.2025 | 18:01:36,385 | 4 | 95,8212 | |
| 4 | 95,8212 | |||
| 4 | 95,8212 | |||
| 02.05.2025 | 18:01:25,310 | 1 | 95,7604 | |
| 1 | 95,7604 | |||
| 1 | 95,7604 | |||
| 02.05.2025 | 18:01:10,212 | 2 | 95,8955 | |
| 2 | 95,8955 | |||
| 2 | 95,8955 | |||
| 02.05.2025 | 18:01:06,589 | 3 | 95,8482 | |
| 3 | 95,8482 | |||
| 3 | 95,8482 | |||
| 02.05.2025 | 18:00:52,304 | 112 | 95,585 | |
| 112 | 95,585 | |||
| 112 | 95,585 | |||
| 02.05.2025 | 18:00:43,216 | 20 | 95,7449 | |
| 20 | 95,7449 | |||
| 20 | 95,7449 | |||
| 02.05.2025 | 17:59:57,784 | 11 | 95,7295 | |
| 11 | 95,7295 | |||
| 11 | 95,7295 | |||
| 02.05.2025 | 17:59:03,052 | 1 | 95,7529 | |
| 1 | 95,7529 | |||
| 1 | 95,7529 | |||
| 02.05.2025 | 17:58:47,958 | 11 | 95,7349 | |
| 11 | 95,7349 | |||
| 11 | 95,7349 | |||
| 02.05.2025 | 17:58:33,063 | 3 | 95,5885 | |
| 3 | 95,5885 | |||
| 3 | 95,5885 | |||
| 02.05.2025 | 17:58:11,630 | 1 | 95,737 | |
| 1 | 95,737 | |||
| 1 | 95,737 | |||
| 02.05.2025 | 17:57:57,645 | 2 | 95,7353 | |
| 2 | 95,7353 | |||
| 2 | 95,7353 | |||
| 02.05.2025 | 17:57:49,291 | 1 | 95,7303 | |
| 1 | 95,7303 | |||
| 1 | 95,7303 | |||
| 02.05.2025 | 17:57:35,604 | 11 | 95,7316 | |
| 11 | 95,7316 | |||
| 11 | 95,7316 | |||
| 02.05.2025 | 17:57:20,207 | 11 | 95,7568 | |
| 11 | 95,7568 | |||
| 11 | 95,7568 | |||
| 02.05.2025 | 17:57:14,266 | 6 | 95,7644 | |
| 6 | 95,7644 | |||
| 6 | 95,7644 | |||
| 02.05.2025 | 17:56:49,209 | 270 | 95,6339 | |
| 270 | 95,6339 | |||
| 270 | 95,6339 | |||
| 02.05.2025 | 17:56:17,915 | 2 | 95,628 | |
| 2 | 95,628 | |||
| 2 | 95,628 | |||
| 02.05.2025 | 17:55:31,424 | 2 | 95,7652 | |
| 2 | 95,7652 | |||
| 2 | 95,7652 | |||
| 02.05.2025 | 17:55:27,099 | 2 | 95,7615 | |
| 2 | 95,7615 | |||
| 2 | 95,7615 | |||
| 02.05.2025 | 17:55:25,089 | 3 | 95,5948 | |
| 3 | 95,5948 | |||
| 3 | 95,5948 | |||
| 02.05.2025 | 17:55:01,232 | 2 | 95,712 | |
| 2 | 95,712 | |||
| 2 | 95,712 | |||
| 02.05.2025 | 17:55:00,832 | 3 | 95,5588 | |
| 3 | 95,5588 | |||
| 3 | 95,5588 | |||
| 02.05.2025 | 17:54:30,247 | 7 | 95,7107 | |
| 7 | 95,7107 | |||
| 7 | 95,7107 | |||
| 02.05.2025 | 17:53:57,340 | 3 | 95,7274 | |
| 3 | 95,7274 | |||
| 3 | 95,7274 | |||
| 02.05.2025 | 17:53:18,813 | 4 | 95,56 | |
| 4 | 95,56 | |||
| 4 | 95,56 | |||
| 02.05.2025 | 17:53:16,996 | 1 | 95,722 | |
| 1 | 95,722 | |||
| 1 | 95,722 | |||
| 02.05.2025 | 17:52:26,476 | 6 | 95,6611 | |
| 6 | 95,6611 | |||
| 6 | 95,6611 | |||
| 02.05.2025 | 17:52:12,494 | 3 | 95,6653 | |
| 3 | 95,6653 | |||
| 3 | 95,6653 | |||
| 02.05.2025 | 17:51:35,450 | 2 | 95,5324 | |
| 2 | 95,5324 | |||
| 2 | 95,5324 | |||
| 02.05.2025 | 17:51:31,124 | 4 | 95,6866 | |
| 4 | 95,6866 | |||
| 4 | 95,6866 | |||
| 02.05.2025 | 17:50:29,968 | 2 | 95,7455 | |
| 2 | 95,7455 | |||
| 2 | 95,7455 | |||
| 02.05.2025 | 17:50:08,933 | 4 | 95,5957 | |
| 4 | 95,5957 | |||
| 4 | 95,5957 | |||
| 02.05.2025 | 17:50:07,224 | 2 | 95,7464 | |
| 2 | 95,7464 | |||
| 2 | 95,7464 | |||
| 02.05.2025 | 17:49:55,350 | 296 | 95,7337 | |
| 296 | 95,7337 | |||
| 296 | 95,7337 | |||
| 02.05.2025 | 17:49:42,369 | 6 | 95,7392 | |
| 5 | 95,7392 | |||
| 1 | 95,7392 | |||
| 6 | 95,7392 | |||
| 02.05.2025 | 17:49:19,226 | 3 | 95,735 | |
| 3 | 95,735 | |||
| 3 | 95,735 | |||
| 02.05.2025 | 17:49:05,847 | 1 | 95,7266 | |
| 1 | 95,7266 | |||
| 1 | 95,7266 | |||
| 02.05.2025 | 17:48:26,697 | 3 | 95,709 | |
| 3 | 95,709 | |||
| 3 | 95,709 | |||
| 02.05.2025 | 17:48:24,787 | 2 | 95,709 | |
| 2 | 95,709 | |||
| 2 | 95,709 | |||
| 02.05.2025 | 17:48:02,744 | 3 | 95,5114 | |
| 3 | 95,5114 | |||
| 3 | 95,5114 | |||
| 02.05.2025 | 17:47:59,731 | 4 | 95,6619 | |
| 4 | 95,6619 | |||
| 4 | 95,6619 | |||
| 02.05.2025 | 17:47:55,407 | 4 | 95,6715 | |
| 4 | 95,6715 | |||
| 4 | 95,6715 | |||
| 02.05.2025 | 17:47:53,998 | 1 | 95,6825 | |
| 1 | 95,6825 | |||
| 1 | 95,6825 | |||
| 02.05.2025 | 17:47:44,536 | 2 | 95,6837 | |
| 2 | 95,6837 | |||
| 2 | 95,6837 | |||
| 02.05.2025 | 17:47:31,854 | 1 | 95,6824 | |
| 1 | 95,6824 | |||
| 1 | 95,6824 | |||
| 02.05.2025 | 17:46:59,852 | 4 | 95,4958 | |
| 4 | 95,4958 | |||
| 4 | 95,4958 | |||
| 02.05.2025 | 17:46:59,300 | 13 | 95,6488 | |
| 13 | 95,6488 | |||
| 13 | 95,6488 | |||
| 02.05.2025 | 17:46:54,314 | 2 | 95,64 | |
| 2 | 95,64 | |||
| 2 | 95,64 | |||
| 02.05.2025 | 17:46:47,268 | 1 | 95,6475 | |
| 1 | 95,6475 | |||
| 1 | 95,6475 | |||
| 02.05.2025 | 17:46:37,102 | 4 | 95,6563 | |
| 4 | 95,6563 | |||
| 4 | 95,6563 | |||
| 02.05.2025 | 17:46:31,776 | 3 | 95,6693 | |
| 3 | 95,6693 | |||
| 3 | 95,6693 | |||
| 02.05.2025 | 17:46:08,533 | 6 | 95,4848 | |
| 6 | 95,4848 | |||
| 6 | 95,4848 | |||
| 02.05.2025 | 17:46:05,815 | 3 | 95,6475 | |
| 3 | 95,6475 | |||
| 3 | 95,6475 | |||
| 02.05.2025 | 17:46:01,083 | 3 | 95,6337 | |
| 3 | 95,6337 | |||
| 3 | 95,6337 | |||
| 02.05.2025 | 17:45:47,603 | 1 | 95,6236 | |
| 1 | 95,6236 | |||
| 1 | 95,6236 | |||
| 02.05.2025 | 17:45:30,999 | 2 | 95,611 | |
| 2 | 95,611 | |||
| 2 | 95,611 | |||
| 02.05.2025 | 17:45:27,389 | 10 | 95,6265 | |
| 10 | 95,6265 | |||
| 10 | 95,6265 | |||
| 02.05.2025 | 17:45:07,058 | 1 | 95,6303 | |
| 1 | 95,6303 | |||
| 1 | 95,6303 | |||
| 02.05.2025 | 17:44:52,772 | 15 | 95,4761 | |
| 1 | 95,4761 | |||
| 14 | 95,4761 | |||
| 15 | 95,4761 | |||
| 02.05.2025 | 17:44:35,424 | 287 | 95,6278 | |
| 100 | 95,6278 | |||
| 41 | 95,6278 | |||
| 32 | 95,6278 | |||
| 164 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 4 | 95,6278 | |||
| 2 | 95,6278 | |||
| 8 | 95,6278 | |||
| 3 | 95,6278 | |||
| 19 | 95,6278 | |||
| 22 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 2 | 95,6278 | |||
| 4 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 1 | 95,6278 | |||
| 3 | 95,6278 | |||
| 5 | 95,6278 | |||
| 74 | 95,6278 | |||
| 2 | 95,6278 | |||
| 74 | 95,6278 | |||
| 1 | 95,6278 | |||
| 3 | 95,6278 | |||
| 02.05.2025 | 17:35:52,365 | 6 | 95,3129 | |
| 6 | 95,3129 | |||
| 6 | 95,3129 | |||
| 02.05.2025 | 17:35:22,661 | 1 | 95,4839 | |
| 1 | 95,4839 | |||
| 1 | 95,4839 | |||
| 02.05.2025 | 17:35:22,458 | 6 | 95,4839 | |
| 6 | 95,4839 | |||
| 6 | 95,4839 | |||
| 02.05.2025 | 17:35:14,145 | 11 | 95,4789 | |
| 11 | 95,4789 | |||
| 11 | 95,4789 | |||
| 02.05.2025 | 17:34:35,590 | 1 | 95,4835 | |
| 1 | 95,4835 | |||
| 1 | 95,4835 | |||
| 02.05.2025 | 17:34:17,741 | 1 | 95,4797 | |
| 1 | 95,4797 | |||
| 1 | 95,4797 | |||
| 02.05.2025 | 17:33:39,361 | 22 | 95,3146 | |
| 22 | 95,3146 | |||
| 22 | 95,3146 | |||
| 02.05.2025 | 17:33:27,104 | 1 | 95,4634 | |
| 1 | 95,4634 | |||
| 1 | 95,4634 | |||
| 02.05.2025 | 17:33:15,110 | 4 | 95,4689 | |
| 3 | 95,4689 | |||
| 4 | 95,4689 | |||
| 1 | 95,4689 | |||
| 02.05.2025 | 17:33:01,455 | 21 | 95,4793 | |
| 21 | 95,4793 | |||
| 21 | 95,4793 | |||
| 02.05.2025 | 17:32:50,661 | 1 | 95,4132 | |
| 1 | 95,4132 | |||
| 1 | 95,4132 | |||
| 02.05.2025 | 17:32:18,955 | 3 | 95,2895 | |
| 3 | 95,2895 | |||
| 3 | 95,2895 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00