Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5468
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:19:48,415 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 01.08.2025 | 15:19:47,609 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 01.08.2025 | 15:19:47,109 | 3 | 103,9999 | |
| 3 | 103,9999 | |||
| 3 | 103,9999 | |||
| 01.08.2025 | 15:19:43,445 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 01.08.2025 | 15:19:41,572 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 01.08.2025 | 15:19:40,669 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 01.08.2025 | 15:19:39,760 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 01.08.2025 | 15:19:38,429 | 96 | 103,9899 | |
| 96 | 103,9899 | |||
| 96 | 103,9899 | |||
| 01.08.2025 | 15:19:37,953 | 10 | 103,9949 | |
| 10 | 103,9949 | |||
| 10 | 103,9949 | |||
| 01.08.2025 | 15:19:35,440 | 10 | 103,9849 | |
| 10 | 103,9849 | |||
| 10 | 103,9849 | |||
| 01.08.2025 | 15:19:30,109 | 15 | 103,9949 | |
| 15 | 103,9949 | |||
| 15 | 103,9949 | |||
| 01.08.2025 | 15:19:18,635 | 9 | 103,9849 | |
| 9 | 103,9849 | |||
| 9 | 103,9849 | |||
| 01.08.2025 | 15:19:09,981 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 01.08.2025 | 15:19:08,170 | 4 | 103,9601 | |
| 4 | 103,9601 | |||
| 4 | 103,9601 | |||
| 01.08.2025 | 15:18:55,192 | 3 | 103,9899 | |
| 3 | 103,9899 | |||
| 3 | 103,9899 | |||
| 01.08.2025 | 15:18:51,473 | 2 | 104,0049 | |
| 2 | 104,0049 | |||
| 2 | 104,0049 | |||
| 01.08.2025 | 15:18:50,668 | 2 | 104,0049 | |
| 2 | 104,0049 | |||
| 2 | 104,0049 | |||
| 01.08.2025 | 15:18:50,262 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 01.08.2025 | 15:18:50,063 | 3 | 104,0049 | |
| 3 | 104,0049 | |||
| 3 | 104,0049 | |||
| 01.08.2025 | 15:18:40,397 | 5 | 103,9949 | |
| 5 | 103,9949 | |||
| 5 | 103,9949 | |||
| 01.08.2025 | 15:18:39,792 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 01.08.2025 | 15:18:30,543 | 2 | 103,9749 | |
| 2 | 103,9749 | |||
| 2 | 103,9749 | |||
| 01.08.2025 | 15:18:23,203 | 5 | 103,9749 | |
| 5 | 103,9749 | |||
| 5 | 103,9749 | |||
| 01.08.2025 | 15:18:14,343 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 01.08.2025 | 15:18:07,301 | 6 | 103,9201 | |
| 6 | 103,9201 | |||
| 6 | 103,9201 | |||
| 01.08.2025 | 15:18:05,693 | 2 | 103,9549 | |
| 2 | 103,9549 | |||
| 2 | 103,9549 | |||
| 01.08.2025 | 15:18:03,472 | 5 | 103,9699 | |
| 5 | 103,9699 | |||
| 5 | 103,9699 | |||
| 01.08.2025 | 15:18:02,973 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 01.08.2025 | 15:18:00,713 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 01.08.2025 | 15:17:59,250 | 4 | 103,9549 | |
| 4 | 103,9549 | |||
| 4 | 103,9549 | |||
| 01.08.2025 | 15:17:42,844 | 3 | 103,9649 | |
| 3 | 103,9649 | |||
| 3 | 103,9649 | |||
| 01.08.2025 | 15:17:41,936 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 01.08.2025 | 15:17:41,839 | 5 | 103,9649 | |
| 5 | 103,9649 | |||
| 5 | 103,9649 | |||
| 01.08.2025 | 15:17:34,689 | 2 | 103,9499 | |
| 2 | 103,9499 | |||
| 2 | 103,9499 | |||
| 01.08.2025 | 15:17:33,682 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 01.08.2025 | 15:17:28,953 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 01.08.2025 | 15:17:28,564 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 01.08.2025 | 15:17:26,933 | 49 | 103,9449 | |
| 49 | 103,9449 | |||
| 49 | 103,9449 | |||
| 01.08.2025 | 15:17:25,223 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 01.08.2025 | 15:17:16,670 | 3 | 103,9249 | |
| 3 | 103,9249 | |||
| 3 | 103,9249 | |||
| 01.08.2025 | 15:17:16,172 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 01.08.2025 | 15:17:07,115 | 4 | 103,8901 | |
| 4 | 103,8901 | |||
| 4 | 103,8901 | |||
| 01.08.2025 | 15:16:54,538 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 01.08.2025 | 15:16:40,453 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 01.08.2025 | 15:16:39,446 | 3 | 103,8699 | |
| 3 | 103,8699 | |||
| 3 | 103,8699 | |||
| 01.08.2025 | 15:16:37,333 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 01.08.2025 | 15:16:36,626 | 18 | 103,8699 | |
| 18 | 103,8699 | |||
| 18 | 103,8699 | |||
| 01.08.2025 | 15:16:33,914 | 1 | 103,8301 | |
| 1 | 103,8301 | |||
| 1 | 103,8301 | |||
| 01.08.2025 | 15:16:31,901 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 01.08.2025 | 15:16:24,959 | 5 | 103,8749 | |
| 5 | 103,8749 | |||
| 5 | 103,8749 | |||
| 01.08.2025 | 15:16:24,555 | 26 | 103,8301 | |
| 26 | 103,8301 | |||
| 26 | 103,8301 | |||
| 01.08.2025 | 15:16:19,725 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 01.08.2025 | 15:16:14,487 | 17 | 103,8651 | |
| 17 | 103,8651 | |||
| 17 | 103,8651 | |||
| 01.08.2025 | 15:16:10,567 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 01.08.2025 | 15:16:08,455 | 4 | 103,8851 | |
| 4 | 103,8851 | |||
| 4 | 103,8851 | |||
| 01.08.2025 | 15:16:00,007 | 9 | 103,8601 | |
| 9 | 103,8601 | |||
| 9 | 103,8601 | |||
| 01.08.2025 | 15:15:53,355 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 01.08.2025 | 15:15:50,344 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 01.08.2025 | 15:15:41,887 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 01.08.2025 | 15:15:39,577 | 2 | 103,9499 | |
| 2 | 103,9499 | |||
| 2 | 103,9499 | |||
| 01.08.2025 | 15:15:14,323 | 2 | 103,9149 | |
| 2 | 103,9149 | |||
| 2 | 103,9149 | |||
| 01.08.2025 | 15:15:10,765 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 01.08.2025 | 15:15:05,262 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 01.08.2025 | 15:15:03,552 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 01.08.2025 | 15:15:00,032 | 10 | 103,8249 | |
| 10 | 103,8249 | |||
| 10 | 103,8249 | |||
| 01.08.2025 | 15:14:57,488 | 10 | 103,7852 | |
| 10 | 103,7852 | |||
| 5 | 103,7852 | |||
| 5 | 103,7852 | |||
| 01.08.2025 | 15:14:37,181 | 5 | 103,8351 | |
| 5 | 103,8351 | |||
| 5 | 103,8351 | |||
| 01.08.2025 | 15:14:28,729 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 01.08.2025 | 15:14:26,107 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 01.08.2025 | 15:14:26,004 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 01.08.2025 | 15:14:24,793 | 2 | 103,8351 | |
| 2 | 103,8351 | |||
| 2 | 103,8351 | |||
| 01.08.2025 | 15:14:24,693 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 01.08.2025 | 15:14:23,989 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 01.08.2025 | 15:14:17,039 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 01.08.2025 | 15:14:16,139 | 2 | 103,9199 | |
| 2 | 103,9199 | |||
| 2 | 103,9199 | |||
| 01.08.2025 | 15:14:14,221 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 01.08.2025 | 15:14:02,345 | 4 | 103,9299 | |
| 4 | 103,9299 | |||
| 4 | 103,9299 | |||
| 01.08.2025 | 15:13:55,406 | 3 | 103,9299 | |
| 3 | 103,9299 | |||
| 3 | 103,9299 | |||
| 01.08.2025 | 15:13:48,058 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 01.08.2025 | 15:13:13,853 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 01.08.2025 | 15:13:07,510 | 3 | 103,8401 | |
| 3 | 103,8401 | |||
| 3 | 103,8401 | |||
| 01.08.2025 | 15:13:01,654 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 01.08.2025 | 15:12:59,961 | 10 | 103,8899 | |
| 10 | 103,8899 | |||
| 10 | 103,8899 | |||
| 01.08.2025 | 15:12:55,335 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 01.08.2025 | 15:12:52,717 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 01.08.2025 | 15:12:52,116 | 3 | 103,8751 | |
| 3 | 103,8751 | |||
| 3 | 103,8751 | |||
| 01.08.2025 | 15:12:50,808 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 01.08.2025 | 15:12:49,295 | 10 | 103,9099 | |
| 10 | 103,9099 | |||
| 10 | 103,9099 | |||
| 01.08.2025 | 15:12:47,087 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 01.08.2025 | 15:12:43,560 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 01.08.2025 | 15:12:35,306 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 01.08.2025 | 15:12:27,367 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 01.08.2025 | 15:12:14,588 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 01.08.2025 | 15:12:08,146 | 4 | 103,8401 | |
| 4 | 103,8401 | |||
| 4 | 103,8401 | |||
| 01.08.2025 | 15:12:05,938 | 4 | 103,8649 | |
| 4 | 103,8649 | |||
| 4 | 103,8649 | |||
| 01.08.2025 | 15:12:01,414 | 1 | 103,8351 | |
| 1 | 103,8351 | |||
| 1 | 103,8351 | |||
| 01.08.2025 | 15:11:59,906 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 01.08.2025 | 15:11:58,399 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 01.08.2025 | 15:11:55,579 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 01.08.2025 | 15:11:52,866 | 9 | 103,8749 | |
| 9 | 103,8749 | |||
| 9 | 103,8749 | |||
| 01.08.2025 | 15:11:44,010 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 01.08.2025 | 15:11:41,112 | 296 | 103,8899 | |
| 296 | 103,8899 | |||
| 296 | 103,8899 | |||
| 01.08.2025 | 15:11:37,675 | 3 | 103,8351 | |
| 3 | 103,8351 | |||
| 3 | 103,8351 | |||
| 01.08.2025 | 15:11:35,875 | 400 | 103,90 | |
| 400 | 103,90 | |||
| 400 | 103,90 | |||
| 01.08.2025 | 15:11:26,199 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 01.08.2025 | 15:11:24,185 | 12 | 103,9001 | |
| 4 | 103,9001 | |||
| 12 | 103,9001 | |||
| 8 | 103,9001 | |||
| 01.08.2025 | 15:11:23,183 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 01.08.2025 | 15:11:10,002 | 6 | 103,9949 | |
| 6 | 103,9949 | |||
| 6 | 103,9949 | |||
| 01.08.2025 | 15:11:09,398 | 3 | 103,9949 | |
| 3 | 103,9949 | |||
| 3 | 103,9949 | |||
| 01.08.2025 | 15:10:59,809 | 10 | 103,9949 | |
| 10 | 103,9949 | |||
| 10 | 103,9949 | |||
| 01.08.2025 | 15:10:45,819 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 01.08.2025 | 15:10:41,019 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 01.08.2025 | 15:10:19,954 | 1 | 103,9451 | |
| 1 | 103,9451 | |||
| 1 | 103,9451 | |||
| 01.08.2025 | 15:10:14,255 | 25 | 103,9849 | |
| 25 | 103,9849 | |||
| 25 | 103,9849 | |||
| 01.08.2025 | 15:10:13,852 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 01.08.2025 | 15:10:09,522 | 10 | 103,9849 | |
| 10 | 103,9849 | |||
| 10 | 103,9849 | |||
| 01.08.2025 | 15:10:09,082 | 120 | 104,00 | |
| 20 | 104,00 | |||
| 2 | 104,00 | |||
| 35 | 104,00 | |||
| 120 | 104,00 | |||
| 24 | 104,00 | |||
| 10 | 104,00 | |||
| 29 | 104,00 | |||
| 01.08.2025 | 15:10:08,518 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 01.08.2025 | 15:10:03,083 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 01.08.2025 | 15:10:02,881 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 01.08.2025 | 15:10:01,628 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 01.08.2025 | 15:09:56,446 | 20 | 104,0299 | |
| 20 | 104,0299 | |||
| 20 | 104,0299 | |||
| 01.08.2025 | 15:09:51,314 | 48 | 104,0699 | |
| 48 | 104,0699 | |||
| 48 | 104,0699 | |||
| 01.08.2025 | 15:09:49,404 | 7 | 104,0699 | |
| 7 | 104,0699 | |||
| 7 | 104,0699 | |||
| 01.08.2025 | 15:09:49,206 | 49 | 104,0051 | |
| 49 | 104,0051 | |||
| 49 | 104,0051 | |||
| 01.08.2025 | 15:09:27,361 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 01.08.2025 | 15:09:22,033 | 3 | 104,0649 | |
| 3 | 104,0649 | |||
| 3 | 104,0649 | |||
| 01.08.2025 | 15:08:57,371 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 01.08.2025 | 15:08:22,150 | 2 | 104,0299 | |
| 2 | 104,0299 | |||
| 2 | 104,0299 | |||
| 01.08.2025 | 15:08:15,108 | 39 | 104,0399 | |
| 39 | 104,0399 | |||
| 39 | 104,0399 | |||
| 01.08.2025 | 15:08:10,178 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 01.08.2025 | 15:08:08,569 | 4 | 104,0001 | |
| 4 | 104,0001 | |||
| 4 | 104,0001 | |||
| 01.08.2025 | 15:08:02,965 | 3 | 104,0299 | |
| 3 | 104,0299 | |||
| 3 | 104,0299 | |||
| 01.08.2025 | 15:07:54,192 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 01.08.2025 | 15:07:41,417 | 2 | 104,0399 | |
| 2 | 104,0399 | |||
| 2 | 104,0399 | |||
| 01.08.2025 | 15:07:40,104 | 2 | 104,0399 | |
| 2 | 104,0399 | |||
| 2 | 104,0399 | |||
| 01.08.2025 | 15:07:35,777 | 3 | 104,0399 | |
| 3 | 104,0399 | |||
| 3 | 104,0399 | |||
| 01.08.2025 | 15:07:16,045 | 15 | 104,0449 | |
| 15 | 104,0449 | |||
| 15 | 104,0449 | |||
| 01.08.2025 | 15:07:11,716 | 3 | 104,0399 | |
| 3 | 104,0399 | |||
| 3 | 104,0399 | |||
| 01.08.2025 | 15:07:09,715 | 20 | 104,0549 | |
| 20 | 104,0549 | |||
| 20 | 104,0549 | |||
| 01.08.2025 | 15:06:58,190 | 11 | 104,00 | |
| 1 | 104,00 | |||
| 11 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 5 | 104,00 | |||
| 3 | 104,00 | |||
| 01.08.2025 | 15:06:58,136 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 01.08.2025 | 15:06:56,125 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 | |||
| 01.08.2025 | 15:06:51,495 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 01.08.2025 | 15:06:41,630 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 01.08.2025 | 15:06:38,347 | 21 | 104,0001 | |
| 21 | 104,0001 | |||
| 21 | 104,0001 | |||
| 01.08.2025 | 15:06:33,781 | 19 | 104,0451 | |
| 19 | 104,0451 | |||
| 19 | 104,0451 | |||
| 01.08.2025 | 15:06:24,925 | 1 | 104,0451 | |
| 1 | 104,0451 | |||
| 1 | 104,0451 | |||
| 01.08.2025 | 15:06:21,905 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 01.08.2025 | 15:06:15,461 | 2 | 104,1349 | |
| 2 | 104,1349 | |||
| 2 | 104,1349 | |||
| 01.08.2025 | 15:06:15,263 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 15:06:07,928 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:06:07,011 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:06:05,400 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:06:05,101 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 01.08.2025 | 15:05:57,118 | 20 | 104,0301 | |
| 20 | 104,0301 | |||
| 20 | 104,0301 | |||
| 01.08.2025 | 15:05:38,934 | 4 | 104,0599 | |
| 4 | 104,0599 | |||
| 4 | 104,0599 | |||
| 01.08.2025 | 15:05:37,626 | 3 | 104,0351 | |
| 3 | 104,0351 | |||
| 3 | 104,0351 | |||
| 01.08.2025 | 15:05:32,797 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 01.08.2025 | 15:05:29,584 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 01.08.2025 | 15:05:28,524 | 6 | 104,0401 | |
| 6 | 104,0401 | |||
| 6 | 104,0401 | |||
| 01.08.2025 | 15:05:09,751 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 01.08.2025 | 15:05:07,337 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 01.08.2025 | 15:04:52,053 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:04:51,047 | 931 | 104,0901 | |
| 931 | 104,0901 | |||
| 931 | 104,0901 | |||
| 01.08.2025 | 15:04:49,869 | 2 | 104,0951 | |
| 2 | 104,0951 | |||
| 2 | 104,0951 | |||
| 01.08.2025 | 15:04:48,132 | 2 | 104,1149 | |
| 2 | 104,1149 | |||
| 2 | 104,1149 | |||
| 01.08.2025 | 15:04:47,391 | 5 | 104,1149 | |
| 5 | 104,1149 | |||
| 5 | 104,1149 | |||
| 01.08.2025 | 15:04:42,700 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:04:42,591 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:04:37,460 | 3 | 104,0801 | |
| 3 | 104,0801 | |||
| 3 | 104,0801 | |||
| 01.08.2025 | 15:04:16,327 | 4 | 104,1299 | |
| 4 | 104,1299 | |||
| 4 | 104,1299 | |||
| 01.08.2025 | 15:04:16,223 | 10 | 104,1399 | |
| 10 | 104,1399 | |||
| 10 | 104,1399 | |||
| 01.08.2025 | 15:04:15,117 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:04:13,508 | 3 | 104,1299 | |
| 3 | 104,1299 | |||
| 3 | 104,1299 | |||
| 01.08.2025 | 15:04:13,282 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:04:08,475 | 20 | 104,1349 | |
| 20 | 104,1349 | |||
| 20 | 104,1349 | |||
| 01.08.2025 | 15:04:07,378 | 3 | 104,1001 | |
| 3 | 104,1001 | |||
| 3 | 104,1001 | |||
| 01.08.2025 | 15:03:58,006 | 3 | 104,1199 | |
| 3 | 104,1199 | |||
| 3 | 104,1199 | |||
| 01.08.2025 | 15:03:50,557 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 01.08.2025 | 15:03:42,907 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 01.08.2025 | 15:03:38,478 | 5 | 104,0849 | |
| 5 | 104,0849 | |||
| 5 | 104,0849 | |||
| 01.08.2025 | 15:03:35,762 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 01.08.2025 | 15:03:34,443 | 5 | 104,08 | |
| 5 | 104,08 | |||
| 5 | 104,08 | |||
| 01.08.2025 | 15:03:29,219 | 7 | 104,1099 | |
| 7 | 104,1099 | |||
| 7 | 104,1099 | |||
| 01.08.2025 | 15:03:27,000 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 01.08.2025 | 15:03:11,804 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:02:54,397 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 15:02:49,491 | 1 | 104,1399 | |
| 1 | 104,1399 | |||
| 1 | 104,1399 | |||
| 01.08.2025 | 15:02:48,161 | 2 | 104,1399 | |
| 2 | 104,1399 | |||
| 2 | 104,1399 | |||
| 01.08.2025 | 15:02:42,221 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 15:02:38,295 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 15:02:38,207 | 4 | 104,1349 | |
| 4 | 104,1349 | |||
| 4 | 104,1349 | |||
| 01.08.2025 | 15:02:37,492 | 5 | 104,0901 | |
| 5 | 104,0901 | |||
| 5 | 104,0901 | |||
| 01.08.2025 | 15:02:26,320 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:02:24,703 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 15:02:23,395 | 11 | 104,1299 | |
| 11 | 104,1299 | |||
| 11 | 104,1299 | |||
| 01.08.2025 | 15:02:21,139 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 01.08.2025 | 15:02:18,904 | 2 | 104,1499 | |
| 2 | 104,1499 | |||
| 2 | 104,1499 | |||
| 01.08.2025 | 15:02:10,311 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 01.08.2025 | 15:02:07,088 | 4 | 104,1349 | |
| 4 | 104,1349 | |||
| 4 | 104,1349 | |||
| 01.08.2025 | 15:02:06,386 | 2 | 104,1349 | |
| 2 | 104,1349 | |||
| 2 | 104,1349 | |||
| 01.08.2025 | 15:02:04,676 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 15:01:46,960 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 01.08.2025 | 15:01:46,259 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 01.08.2025 | 15:01:45,752 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 01.08.2025 | 15:01:41,229 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 01.08.2025 | 15:01:38,909 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 01.08.2025 | 15:01:37,402 | 3 | 104,0251 | |
| 3 | 104,0251 | |||
| 3 | 104,0251 | |||
| 01.08.2025 | 15:01:35,290 | 97 | 104,0699 | |
| 97 | 104,0699 | |||
| 97 | 104,0699 | |||
| 01.08.2025 | 15:01:31,765 | 2 | 104,0899 | |
| 2 | 104,0899 | |||
| 2 | 104,0899 | |||
| 01.08.2025 | 15:01:29,939 | 7 | 104,0999 | |
| 7 | 104,0999 | |||
| 7 | 104,0999 | |||
| 01.08.2025 | 15:01:23,311 | 2 | 104,1199 | |
| 2 | 104,1199 | |||
| 2 | 104,1199 | |||
| 01.08.2025 | 15:01:04,189 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 01.08.2025 | 15:00:59,261 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 15:00:53,720 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 01.08.2025 | 15:00:37,321 | 4 | 104,0001 | |
| 3 | 104,0001 | |||
| 1 | 104,0001 | |||
| 4 | 104,0001 | |||
| 01.08.2025 | 15:00:30,026 | 5 | 104,0249 | |
| 5 | 104,0249 | |||
| 5 | 104,0249 | |||
| 01.08.2025 | 15:00:29,943 | 31 | 104,00 | |
| 3 | 104,00 | |||
| 9 | 104,00 | |||
| 9 | 104,00 | |||
| 6 | 104,00 | |||
| 19 | 104,00 | |||
| 16 | 104,00 | |||
| 01.08.2025 | 15:00:29,842 | 39 | 104,00 | |
| 5 | 104,00 | |||
| 15 | 104,00 | |||
| 39 | 104,00 | |||
| 19 | 104,00 | |||
| 01.08.2025 | 15:00:20,919 | 13 | 104,0399 | |
| 13 | 104,0399 | |||
| 13 | 104,0399 | |||
| 01.08.2025 | 15:00:16,993 | 49 | 104,0249 | |
| 49 | 104,0249 | |||
| 49 | 104,0249 | |||
| 01.08.2025 | 15:00:07,136 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 01.08.2025 | 15:00:06,231 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 | |||
| 01.08.2025 | 14:59:36,438 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 01.08.2025 | 14:59:36,037 | 2 | 104,0949 | |
| 2 | 104,0949 | |||
| 2 | 104,0949 | |||
| 01.08.2025 | 14:59:34,023 | 9 | 104,0949 | |
| 9 | 104,0949 | |||
| 9 | 104,0949 | |||
| 01.08.2025 | 14:59:30,802 | 2 | 104,0999 | |
| 2 | 104,0999 | |||
| 2 | 104,0999 | |||
| 01.08.2025 | 14:59:26,878 | 10 | 104,0999 | |
| 10 | 104,0999 | |||
| 10 | 104,0999 | |||
| 01.08.2025 | 14:59:18,224 | 4 | 104,0901 | |
| 4 | 104,0901 | |||
| 4 | 104,0901 | |||
| 01.08.2025 | 14:59:07,356 | 4 | 104,0451 | |
| 4 | 104,0451 | |||
| 4 | 104,0451 | |||
| 01.08.2025 | 14:59:06,798 | 2 | 104,0899 | |
| 2 | 104,0899 | |||
| 2 | 104,0899 | |||
| 01.08.2025 | 14:59:06,754 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 01.08.2025 | 14:59:05,540 | 3 | 104,0949 | |
| 3 | 104,0949 | |||
| 3 | 104,0949 | |||
| 01.08.2025 | 14:59:00,506 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 14:59:00,005 | 5 | 104,0949 | |
| 5 | 104,0949 | |||
| 5 | 104,0949 | |||
| 01.08.2025 | 14:58:53,866 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 01.08.2025 | 14:58:52,754 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 01.08.2025 | 14:58:49,438 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 01.08.2025 | 14:58:23,871 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 14:58:22,262 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 14:58:19,447 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 01.08.2025 | 14:57:56,298 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 01.08.2025 | 14:57:48,664 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 01.08.2025 | 14:57:47,527 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 01.08.2025 | 14:57:46,024 | 4 | 104,1849 | |
| 4 | 104,1849 | |||
| 4 | 104,1849 | |||
| 01.08.2025 | 14:57:42,424 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 01.08.2025 | 14:57:39,506 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 01.08.2025 | 14:57:35,479 | 1 | 104,0951 | |
| 1 | 104,0951 | |||
| 1 | 104,0951 | |||
| 01.08.2025 | 14:57:35,280 | 5 | 104,1649 | |
| 5 | 104,1649 | |||
| 5 | 104,1649 | |||
| 01.08.2025 | 14:57:32,062 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 01.08.2025 | 14:57:30,352 | 14 | 104,0951 | |
| 14 | 104,0951 | |||
| 14 | 104,0951 | |||
| 01.08.2025 | 14:57:29,958 | 2 | 104,1699 | |
| 2 | 104,1699 | |||
| 2 | 104,1699 | |||
| 01.08.2025 | 14:57:27,037 | 3 | 104,1849 | |
| 3 | 104,1849 | |||
| 3 | 104,1849 | |||
| 01.08.2025 | 14:57:25,729 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 01.08.2025 | 14:57:15,771 | 3 | 104,1399 | |
| 3 | 104,1399 | |||
| 3 | 104,1399 | |||
| 01.08.2025 | 14:57:04,704 | 2 | 104,0899 | |
| 2 | 104,0899 | |||
| 2 | 104,0899 | |||
| 01.08.2025 | 14:56:53,941 | 3 | 104,1099 | |
| 3 | 104,1099 | |||
| 3 | 104,1099 | |||
| 01.08.2025 | 14:56:51,320 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 01.08.2025 | 14:56:44,075 | 3 | 104,0949 | |
| 3 | 104,0949 | |||
| 3 | 104,0949 | |||
| 01.08.2025 | 14:56:41,963 | 149 | 104,0651 | |
| 149 | 104,0651 | |||
| 149 | 104,0651 | |||
| 01.08.2025 | 14:56:38,539 | 2 | 104,0699 | |
| 2 | 104,0699 | |||
| 2 | 104,0699 | |||
| 01.08.2025 | 14:56:37,635 | 3 | 104,0351 | |
| 3 | 104,0351 | |||
| 3 | 104,0351 | |||
| 01.08.2025 | 14:56:36,125 | 18 | 104,0351 | |
| 18 | 104,0351 | |||
| 18 | 104,0351 | |||
| 01.08.2025 | 14:56:33,204 | 2 | 104,0599 | |
| 2 | 104,0599 | |||
| 2 | 104,0599 | |||
| 01.08.2025 | 14:56:19,812 | 8 | 104,0499 | |
| 8 | 104,0499 | |||
| 8 | 104,0499 | |||
| 01.08.2025 | 14:56:19,509 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 01.08.2025 | 14:56:18,707 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 01.08.2025 | 14:56:14,488 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 01.08.2025 | 14:56:13,271 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 14:55:55,765 | 3 | 104,0999 | |
| 3 | 104,0999 | |||
| 3 | 104,0999 | |||
| 01.08.2025 | 14:55:55,657 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 01.08.2025 | 14:55:37,439 | 3 | 104,0101 | |
| 3 | 104,0101 | |||
| 3 | 104,0101 | |||
| 01.08.2025 | 14:55:35,323 | 4 | 104,0349 | |
| 4 | 104,0349 | |||
| 4 | 104,0349 | |||
| 01.08.2025 | 14:55:35,225 | 2 | 104,0349 | |
| 2 | 104,0349 | |||
| 2 | 104,0349 | |||
| 01.08.2025 | 14:55:32,437 | 10 | 104,05 | |
| 10 | 104,05 | |||
| 10 | 104,05 | |||
| 01.08.2025 | 14:55:29,190 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 14:55:17,317 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 01.08.2025 | 14:55:17,121 | 3 | 104,0899 | |
| 3 | 104,0899 | |||
| 3 | 104,0899 | |||
| 01.08.2025 | 14:55:12,499 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 01.08.2025 | 14:55:04,742 | 3 | 104,1099 | |
| 3 | 104,1099 | |||
| 3 | 104,1099 | |||
| 01.08.2025 | 14:54:52,972 | 8 | 104,1799 | |
| 8 | 104,1799 | |||
| 8 | 104,1799 | |||
| 01.08.2025 | 14:54:51,561 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 01.08.2025 | 14:54:50,959 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 01.08.2025 | 14:54:34,744 | 5 | 104,1699 | |
| 5 | 104,1699 | |||
| 5 | 104,1699 | |||
| 01.08.2025 | 14:54:34,645 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 01.08.2025 | 14:54:24,345 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 01.08.2025 | 14:54:22,177 | 96 | 104,1499 | |
| 96 | 104,1499 | |||
| 96 | 104,1499 | |||
| 01.08.2025 | 14:54:07,190 | 5 | 104,0751 | |
| 5 | 104,0751 | |||
| 5 | 104,0751 | |||
| 01.08.2025 | 14:53:59,437 | 3 | 104,1199 | |
| 3 | 104,1199 | |||
| 3 | 104,1199 | |||
| 01.08.2025 | 14:53:55,873 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 01.08.2025 | 14:53:51,685 | 5 | 104,1399 | |
| 5 | 104,1399 | |||
| 5 | 104,1399 | |||
| 01.08.2025 | 14:53:47,053 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 01.08.2025 | 14:53:44,502 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 01.08.2025 | 14:53:42,829 | 92 | 104,1199 | |
| 92 | 104,1199 | |||
| 92 | 104,1199 | |||
| 01.08.2025 | 14:53:39,810 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 01.08.2025 | 14:53:14,960 | 3 | 104,1549 | |
| 3 | 104,1549 | |||
| 3 | 104,1549 | |||
| 01.08.2025 | 14:52:56,132 | 2 | 104,13 | |
| 2 | 104,13 | |||
| 2 | 104,13 | |||
| 01.08.2025 | 14:52:54,937 | 3 | 104,1449 | |
| 3 | 104,1449 | |||
| 3 | 104,1449 | |||
| 01.08.2025 | 14:52:47,247 | 20 | 104,1499 | |
| 20 | 104,1499 | |||
| 20 | 104,1499 | |||
| 01.08.2025 | 14:52:46,401 | 6 | 104,1499 | |
| 6 | 104,1499 | |||
| 6 | 104,1499 | |||
| 01.08.2025 | 14:52:43,750 | 30 | 104,15 | |
| 30 | 104,15 | |||
| 30 | 104,15 | |||
| 01.08.2025 | 14:52:33,304 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 01.08.2025 | 14:52:27,170 | 6 | 104,2099 | |
| 6 | 104,2099 | |||
| 6 | 104,2099 | |||
| 01.08.2025 | 14:52:26,868 | 2 | 104,2099 | |
| 2 | 104,2099 | |||
| 2 | 104,2099 | |||
| 01.08.2025 | 14:52:10,656 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 01.08.2025 | 14:52:07,838 | 5 | 104,1001 | |
| 5 | 104,1001 | |||
| 5 | 104,1001 | |||
| 01.08.2025 | 14:51:58,444 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 01.08.2025 | 14:51:52,642 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 01.08.2025 | 14:51:43,896 | 3 | 104,1549 | |
| 3 | 104,1549 | |||
| 3 | 104,1549 | |||
| 01.08.2025 | 14:51:43,785 | 28 | 104,0953 | |
| 28 | 104,0953 | |||
| 28 | 104,0953 | |||
| 01.08.2025 | 14:51:38,255 | 20 | 104,1599 | |
| 20 | 104,1599 | |||
| 20 | 104,1599 | |||
| 01.08.2025 | 14:51:37,452 | 2 | 104,1649 | |
| 2 | 104,1649 | |||
| 2 | 104,1649 | |||
| 01.08.2025 | 14:51:35,237 | 10 | 104,1799 | |
| 10 | 104,1799 | |||
| 10 | 104,1799 | |||
| 01.08.2025 | 14:51:26,685 | 5 | 104,2299 | |
| 5 | 104,2299 | |||
| 5 | 104,2299 | |||
| 01.08.2025 | 14:51:25,981 | 2 | 104,2349 | |
| 2 | 104,2349 | |||
| 2 | 104,2349 | |||
| 01.08.2025 | 14:51:20,480 | 3 | 104,2449 | |
| 3 | 104,2449 | |||
| 3 | 104,2449 | |||
| 01.08.2025 | 14:51:14,502 | 5 | 104,1801 | |
| 5 | 104,1801 | |||
| 5 | 104,1801 | |||
| 01.08.2025 | 14:51:08,964 | 4 | 104,2449 | |
| 4 | 104,2449 | |||
| 4 | 104,2449 | |||
| 01.08.2025 | 14:51:04,531 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 01.08.2025 | 14:50:48,837 | 1 | 104,2299 | |
| 1 | 104,2299 | |||
| 1 | 104,2299 | |||
| 01.08.2025 | 14:50:21,063 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 01.08.2025 | 14:50:17,236 | 18 | 104,1551 | |
| 18 | 104,1551 | |||
| 18 | 104,1551 | |||
| 01.08.2025 | 14:50:17,135 | 2 | 104,2299 | |
| 2 | 104,2299 | |||
| 2 | 104,2299 | |||
| 01.08.2025 | 14:50:16,634 | 2 | 104,2299 | |
| 2 | 104,2299 | |||
| 2 | 104,2299 | |||
| 01.08.2025 | 14:50:15,728 | 10 | 104,1451 | |
| 10 | 104,1451 | |||
| 10 | 104,1451 | |||
| 01.08.2025 | 14:50:15,426 | 3 | 104,2049 | |
| 3 | 104,2049 | |||
| 3 | 104,2049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00