Nvidia Corp.
- Information
- Last
- Buy
- Sell
6998
4891
155.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:28:34.134 | 7 | 155.86 | |
| 7 | 155.86 | |||
| 7 | 155.86 | |||
| 07/11/2025 | 17:28:26.292 | 100 | 155.72 | |
| 100 | 155.72 | |||
| 100 | 155.72 | |||
| 07/11/2025 | 17:28:25.830 | 25 | 155.74 | |
| 25 | 155.74 | |||
| 25 | 155.74 | |||
| 07/11/2025 | 17:28:20.289 | 70 | 155.66 | |
| 70 | 155.66 | |||
| 70 | 155.66 | |||
| 07/11/2025 | 17:28:16.393 | 30 | 155.66 | |
| 30 | 155.66 | |||
| 30 | 155.66 | |||
| 07/11/2025 | 17:28:14.238 | 3 | 155.64 | |
| 3 | 155.64 | |||
| 3 | 155.64 | |||
| 07/11/2025 | 17:28:06.091 | 10 | 155.66 | |
| 10 | 155.66 | |||
| 10 | 155.66 | |||
| 07/11/2025 | 17:28:02.751 | 20 | 155.70 | |
| 20 | 155.70 | |||
| 20 | 155.70 | |||
| 07/11/2025 | 17:28:00.216 | 4 | 155.70 | |
| 4 | 155.70 | |||
| 4 | 155.70 | |||
| 07/11/2025 | 17:27:59.628 | 400 | 155.78 | |
| 400 | 155.78 | |||
| 400 | 155.78 | |||
| 07/11/2025 | 17:27:57.040 | 2 | 155.78 | |
| 2 | 155.78 | |||
| 2 | 155.78 | |||
| 07/11/2025 | 17:27:56.135 | 50 | 155.70 | |
| 50 | 155.70 | |||
| 50 | 155.70 | |||
| 07/11/2025 | 17:27:54.828 | 26 | 155.74 | |
| 26 | 155.74 | |||
| 26 | 155.74 | |||
| 07/11/2025 | 17:27:50.397 | 7 | 155.74 | |
| 7 | 155.74 | |||
| 7 | 155.74 | |||
| 07/11/2025 | 17:27:48.604 | 1 | 155.70 | |
| 1 | 155.70 | |||
| 1 | 155.70 | |||
| 07/11/2025 | 17:27:47.382 | 142 | 155.64 | |
| 142 | 155.64 | |||
| 142 | 155.64 | |||
| 07/11/2025 | 17:27:40.472 | 19 | 155.76 | |
| 19 | 155.76 | |||
| 19 | 155.76 | |||
| 07/11/2025 | 17:27:32.073 | 5 | 155.76 | |
| 5 | 155.76 | |||
| 5 | 155.76 | |||
| 07/11/2025 | 17:27:29.067 | 3 | 155.74 | |
| 3 | 155.74 | |||
| 3 | 155.74 | |||
| 07/11/2025 | 17:27:21.176 | 100 | 155.62 | |
| 100 | 155.62 | |||
| 100 | 155.62 | |||
| 07/11/2025 | 17:27:18.091 | 9 | 155.80 | |
| 9 | 155.80 | |||
| 9 | 155.80 | |||
| 07/11/2025 | 17:27:15.809 | 5 | 155.80 | |
| 5 | 155.80 | |||
| 5 | 155.80 | |||
| 07/11/2025 | 17:27:12.017 | 50 | 155.76 | |
| 50 | 155.76 | |||
| 50 | 155.76 | |||
| 07/11/2025 | 17:26:44.791 | 15 | 155.88 | |
| 15 | 155.88 | |||
| 15 | 155.88 | |||
| 07/11/2025 | 17:26:37.389 | 50 | 155.98 | |
| 50 | 155.98 | |||
| 50 | 155.98 | |||
| 07/11/2025 | 17:26:36.662 | 1 | 155.98 | |
| 1 | 155.98 | |||
| 1 | 155.98 | |||
| 07/11/2025 | 17:26:33.243 | 1 | 155.94 | |
| 1 | 155.94 | |||
| 1 | 155.94 | |||
| 07/11/2025 | 17:26:29.470 | 13 | 155.98 | |
| 13 | 155.98 | |||
| 13 | 155.98 | |||
| 07/11/2025 | 17:26:24.833 | 10 | 156.00 | |
| 10 | 156.00 | |||
| 10 | 156.00 | |||
| 07/11/2025 | 17:26:23.549 | 20 | 156.00 | |
| 20 | 156.00 | |||
| 20 | 156.00 | |||
| 07/11/2025 | 17:26:16.594 | 4 | 156.00 | |
| 4 | 156.00 | |||
| 4 | 156.00 | |||
| 07/11/2025 | 17:26:16.000 | 25 | 156.00 | |
| 25 | 156.00 | |||
| 25 | 156.00 | |||
| 07/11/2025 | 17:26:15.135 | 100 | 155.94 | |
| 100 | 155.94 | |||
| 100 | 155.94 | |||
| 07/11/2025 | 17:26:10.888 | 10 | 156.02 | |
| 10 | 156.02 | |||
| 10 | 156.02 | |||
| 07/11/2025 | 17:26:09.775 | 40 | 156.04 | |
| 40 | 156.04 | |||
| 40 | 156.04 | |||
| 07/11/2025 | 17:26:08.896 | 3 | 156.04 | |
| 3 | 156.04 | |||
| 3 | 156.04 | |||
| 07/11/2025 | 17:26:06.631 | 4 | 156.00 | |
| 4 | 156.00 | |||
| 4 | 156.00 | |||
| 07/11/2025 | 17:26:01.074 | 40 | 155.98 | |
| 40 | 155.98 | |||
| 40 | 155.98 | |||
| 07/11/2025 | 17:25:50.250 | 4 | 155.92 | |
| 4 | 155.92 | |||
| 4 | 155.92 | |||
| 07/11/2025 | 17:25:47.738 | 15 | 155.78 | |
| 15 | 155.78 | |||
| 15 | 155.78 | |||
| 07/11/2025 | 17:25:44.611 | 6 | 155.86 | |
| 6 | 155.86 | |||
| 6 | 155.86 | |||
| 07/11/2025 | 17:25:40.147 | 2 | 155.90 | |
| 2 | 155.90 | |||
| 2 | 155.90 | |||
| 07/11/2025 | 17:25:37.962 | 16 | 155.90 | |
| 16 | 155.90 | |||
| 16 | 155.90 | |||
| 07/11/2025 | 17:25:31.304 | 200 | 155.96 | |
| 200 | 155.96 | |||
| 200 | 155.96 | |||
| 07/11/2025 | 17:25:31.215 | 25 | 155.96 | |
| 25 | 155.96 | |||
| 25 | 155.96 | |||
| 07/11/2025 | 17:25:30.489 | 27 | 155.96 | |
| 27 | 155.96 | |||
| 27 | 155.96 | |||
| 07/11/2025 | 17:25:28.441 | 50 | 155.94 | |
| 50 | 155.94 | |||
| 50 | 155.94 | |||
| 07/11/2025 | 17:25:18.103 | 20 | 155.86 | |
| 20 | 155.86 | |||
| 20 | 155.86 | |||
| 07/11/2025 | 17:24:56.195 | 8 | 155.84 | |
| 8 | 155.84 | |||
| 8 | 155.84 | |||
| 07/11/2025 | 17:24:53.293 | 4 | 155.80 | |
| 4 | 155.80 | |||
| 4 | 155.80 | |||
| 07/11/2025 | 17:24:52.356 | 204 | 155.80 | |
| 14 | 155.80 | |||
| 204 | 155.80 | |||
| 190 | 155.80 | |||
| 07/11/2025 | 17:24:51.019 | 4 | 155.80 | |
| 4 | 155.80 | |||
| 4 | 155.80 | |||
| 07/11/2025 | 17:24:47.619 | 142 | 155.90 | |
| 142 | 155.90 | |||
| 142 | 155.90 | |||
| 07/11/2025 | 17:24:43.542 | 14 | 155.94 | |
| 14 | 155.94 | |||
| 14 | 155.94 | |||
| 07/11/2025 | 17:24:42.751 | 190 | 156.00 | |
| 190 | 156.00 | |||
| 160 | 156.00 | |||
| 30 | 156.00 | |||
| 07/11/2025 | 17:24:41.316 | 19 | 156.02 | |
| 19 | 156.02 | |||
| 19 | 156.02 | |||
| 07/11/2025 | 17:24:41.042 | 14 | 156.00 | |
| 14 | 156.00 | |||
| 14 | 156.00 | |||
| 07/11/2025 | 17:24:39.422 | 5 | 156.08 | |
| 5 | 156.08 | |||
| 5 | 156.08 | |||
| 07/11/2025 | 17:24:38.465 | 65 | 156.12 | |
| 65 | 156.12 | |||
| 65 | 156.12 | |||
| 07/11/2025 | 17:24:37.612 | 100 | 156.14 | |
| 100 | 156.14 | |||
| 100 | 156.14 | |||
| 07/11/2025 | 17:24:30.092 | 15 | 156.16 | |
| 15 | 156.16 | |||
| 15 | 156.16 | |||
| 07/11/2025 | 17:24:28.357 | 2 | 156.18 | |
| 2 | 156.18 | |||
| 2 | 156.18 | |||
| 07/11/2025 | 17:24:26.214 | 5 | 156.10 | |
| 5 | 156.10 | |||
| 5 | 156.10 | |||
| 07/11/2025 | 17:24:18.501 | 10 | 156.06 | |
| 10 | 156.06 | |||
| 10 | 156.06 | |||
| 07/11/2025 | 17:24:09.867 | 64 | 156.18 | |
| 64 | 156.18 | |||
| 64 | 156.18 | |||
| 07/11/2025 | 17:24:09.744 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 07/11/2025 | 17:24:08.056 | 7 | 156.08 | |
| 7 | 156.08 | |||
| 7 | 156.08 | |||
| 07/11/2025 | 17:24:07.741 | 5 | 156.06 | |
| 5 | 156.06 | |||
| 5 | 156.06 | |||
| 07/11/2025 | 17:24:06.265 | 100 | 156.02 | |
| 100 | 156.02 | |||
| 100 | 156.02 | |||
| 07/11/2025 | 17:24:03.929 | 1 | 156.08 | |
| 1 | 156.08 | |||
| 1 | 156.08 | |||
| 07/11/2025 | 17:24:02.185 | 100 | 156.02 | |
| 100 | 156.02 | |||
| 100 | 156.02 | |||
| 07/11/2025 | 17:24:00.200 | 7 | 156.12 | |
| 7 | 156.12 | |||
| 7 | 156.12 | |||
| 07/11/2025 | 17:23:58.968 | 50 | 156.06 | |
| 50 | 156.06 | |||
| 50 | 156.06 | |||
| 07/11/2025 | 17:23:47.527 | 2 | 156.00 | |
| 2 | 156.00 | |||
| 2 | 156.00 | |||
| 07/11/2025 | 17:23:45.915 | 9 | 156.04 | |
| 9 | 156.04 | |||
| 9 | 156.04 | |||
| 07/11/2025 | 17:23:44.934 | 140 | 155.98 | |
| 5 | 155.98 | |||
| 140 | 155.98 | |||
| 50 | 155.98 | |||
| 50 | 155.98 | |||
| 10 | 155.98 | |||
| 25 | 155.98 | |||
| 07/11/2025 | 17:23:44.684 | 12 | 156.04 | |
| 12 | 156.04 | |||
| 12 | 156.04 | |||
| 07/11/2025 | 17:23:43.403 | 1 | 156.02 | |
| 1 | 156.02 | |||
| 1 | 156.02 | |||
| 07/11/2025 | 17:23:30.011 | 25 | 156.12 | |
| 25 | 156.12 | |||
| 25 | 156.12 | |||
| 07/11/2025 | 17:23:27.826 | 236 | 156.14 | |
| 236 | 156.14 | |||
| 236 | 156.14 | |||
| 07/11/2025 | 17:23:22.411 | 4 | 156.14 | |
| 4 | 156.14 | |||
| 4 | 156.14 | |||
| 07/11/2025 | 17:23:21.270 | 100 | 156.04 | |
| 100 | 156.04 | |||
| 100 | 156.04 | |||
| 07/11/2025 | 17:23:13.635 | 5 | 156.00 | |
| 5 | 156.00 | |||
| 5 | 156.00 | |||
| 07/11/2025 | 17:23:07.828 | 2 | 156.08 | |
| 2 | 156.08 | |||
| 2 | 156.08 | |||
| 07/11/2025 | 17:23:04.374 | 15 | 155.98 | |
| 15 | 155.98 | |||
| 15 | 155.98 | |||
| 07/11/2025 | 17:23:03.993 | 1 | 156.06 | |
| 1 | 156.06 | |||
| 1 | 156.06 | |||
| 07/11/2025 | 17:23:00.597 | 2 | 155.96 | |
| 2 | 155.96 | |||
| 2 | 155.96 | |||
| 07/11/2025 | 17:22:42.433 | 500 | 155.96 | |
| 500 | 155.96 | |||
| 500 | 155.96 | |||
| 07/11/2025 | 17:22:38.169 | 60 | 155.84 | |
| 60 | 155.84 | |||
| 60 | 155.84 | |||
| 07/11/2025 | 17:22:38.055 | 3 | 155.84 | |
| 3 | 155.84 | |||
| 3 | 155.84 | |||
| 07/11/2025 | 17:22:37.239 | 80 | 155.84 | |
| 80 | 155.84 | |||
| 80 | 155.84 | |||
| 07/11/2025 | 17:22:28.475 | 64 | 155.86 | |
| 64 | 155.86 | |||
| 64 | 155.86 | |||
| 07/11/2025 | 17:22:26.986 | 1 | 155.90 | |
| 1 | 155.90 | |||
| 1 | 155.90 | |||
| 07/11/2025 | 17:22:25.073 | 1 | 155.92 | |
| 1 | 155.92 | |||
| 1 | 155.92 | |||
| 07/11/2025 | 17:22:24.338 | 120 | 155.86 | |
| 120 | 155.86 | |||
| 120 | 155.86 | |||
| 07/11/2025 | 17:22:23.165 | 1 | 155.94 | |
| 1 | 155.94 | |||
| 1 | 155.94 | |||
| 07/11/2025 | 17:22:21.378 | 10 | 155.98 | |
| 10 | 155.98 | |||
| 10 | 155.98 | |||
| 07/11/2025 | 17:22:15.925 | 7 | 155.92 | |
| 7 | 155.92 | |||
| 7 | 155.92 | |||
| 07/11/2025 | 17:22:14.279 | 6 | 155.98 | |
| 6 | 155.98 | |||
| 6 | 155.98 | |||
| 07/11/2025 | 17:22:14.159 | 150 | 156.04 | |
| 150 | 156.04 | |||
| 150 | 156.04 | |||
| 07/11/2025 | 17:22:12.803 | 1 | 156.04 | |
| 1 | 156.04 | |||
| 1 | 156.04 | |||
| 07/11/2025 | 17:21:57.360 | 10 | 156.00 | |
| 10 | 156.00 | |||
| 10 | 156.00 | |||
| 07/11/2025 | 17:21:54.774 | 10 | 155.92 | |
| 10 | 155.92 | |||
| 10 | 155.92 | |||
| 07/11/2025 | 17:21:51.847 | 10 | 155.90 | |
| 10 | 155.90 | |||
| 10 | 155.90 | |||
| 07/11/2025 | 17:21:47.103 | 20 | 155.88 | |
| 20 | 155.88 | |||
| 20 | 155.88 | |||
| 07/11/2025 | 17:21:46.183 | 3 | 155.88 | |
| 3 | 155.88 | |||
| 3 | 155.88 | |||
| 07/11/2025 | 17:21:45.400 | 100 | 155.80 | |
| 100 | 155.80 | |||
| 100 | 155.80 | |||
| 07/11/2025 | 17:21:40.777 | 210 | 155.86 | |
| 210 | 155.86 | |||
| 210 | 155.86 | |||
| 07/11/2025 | 17:21:35.032 | 10 | 155.82 | |
| 10 | 155.82 | |||
| 10 | 155.82 | |||
| 07/11/2025 | 17:21:34.508 | 15 | 155.90 | |
| 15 | 155.90 | |||
| 15 | 155.90 | |||
| 07/11/2025 | 17:21:33.619 | 1 000 | 155.92 | |
| 1 000 | 155.92 | |||
| 1 000 | 155.92 | |||
| 07/11/2025 | 17:21:32.337 | 190 | 155.90 | |
| 190 | 155.90 | |||
| 190 | 155.90 | |||
| 07/11/2025 | 17:21:28.050 | 100 | 155.92 | |
| 100 | 155.92 | |||
| 100 | 155.92 | |||
| 07/11/2025 | 17:21:25.740 | 4 | 156.00 | |
| 4 | 156.00 | |||
| 4 | 156.00 | |||
| 07/11/2025 | 17:21:22.710 | 20 | 155.98 | |
| 20 | 155.98 | |||
| 20 | 155.98 | |||
| 07/11/2025 | 17:21:18.171 | 500 | 155.90 | |
| 500 | 155.90 | |||
| 500 | 155.90 | |||
| 07/11/2025 | 17:21:17.648 | 30 | 156.02 | |
| 30 | 156.02 | |||
| 30 | 156.02 | |||
| 07/11/2025 | 17:21:16.432 | 7 | 155.96 | |
| 7 | 155.96 | |||
| 7 | 155.96 | |||
| 07/11/2025 | 17:21:13.940 | 83 | 156.08 | |
| 83 | 156.08 | |||
| 83 | 156.08 | |||
| 07/11/2025 | 17:21:12.162 | 1 | 156.04 | |
| 1 | 156.04 | |||
| 1 | 156.04 | |||
| 07/11/2025 | 17:21:12.025 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 07/11/2025 | 17:21:01.583 | 150 | 155.86 | |
| 150 | 155.86 | |||
| 150 | 155.86 | |||
| 07/11/2025 | 17:21:00.699 | 1 | 155.86 | |
| 1 | 155.86 | |||
| 1 | 155.86 | |||
| 07/11/2025 | 17:21:00.178 | 30 | 155.88 | |
| 30 | 155.88 | |||
| 30 | 155.88 | |||
| 07/11/2025 | 17:20:58.556 | 60 | 155.86 | |
| 60 | 155.86 | |||
| 60 | 155.86 | |||
| 07/11/2025 | 17:20:49.925 | 4 | 155.96 | |
| 4 | 155.96 | |||
| 4 | 155.96 | |||
| 07/11/2025 | 17:20:46.571 | 3 | 155.98 | |
| 3 | 155.98 | |||
| 3 | 155.98 | |||
| 07/11/2025 | 17:20:41.146 | 15 | 156.00 | |
| 15 | 156.00 | |||
| 15 | 156.00 | |||
| 07/11/2025 | 17:20:39.477 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 07/11/2025 | 17:20:37.857 | 4 | 155.96 | |
| 4 | 155.96 | |||
| 4 | 155.96 | |||
| 07/11/2025 | 17:20:34.541 | 1 | 155.90 | |
| 1 | 155.90 | |||
| 1 | 155.90 | |||
| 07/11/2025 | 17:20:30.425 | 52 | 155.82 | |
| 52 | 155.82 | |||
| 52 | 155.82 | |||
| 07/11/2025 | 17:20:25.861 | 1 | 155.92 | |
| 1 | 155.92 | |||
| 1 | 155.92 | |||
| 07/11/2025 | 17:20:25.113 | 32 | 155.98 | |
| 32 | 155.98 | |||
| 32 | 155.98 | |||
| 07/11/2025 | 17:20:24.272 | 20 | 155.98 | |
| 20 | 155.98 | |||
| 20 | 155.98 | |||
| 07/11/2025 | 17:20:18.250 | 33 | 156.12 | |
| 33 | 156.12 | |||
| 33 | 156.12 | |||
| 07/11/2025 | 17:20:18.076 | 120 | 156.12 | |
| 120 | 156.12 | |||
| 120 | 156.12 | |||
| 07/11/2025 | 17:20:16.465 | 15 | 156.04 | |
| 15 | 156.04 | |||
| 15 | 156.04 | |||
| 07/11/2025 | 17:20:12.503 | 33 | 156.04 | |
| 33 | 156.04 | |||
| 33 | 156.04 | |||
| 07/11/2025 | 17:20:09.382 | 7 | 155.92 | |
| 7 | 155.92 | |||
| 7 | 155.92 | |||
| 07/11/2025 | 17:20:09.020 | 19 | 155.92 | |
| 19 | 155.92 | |||
| 19 | 155.92 | |||
| 07/11/2025 | 17:20:05.008 | 7 | 155.90 | |
| 7 | 155.90 | |||
| 7 | 155.90 | |||
| 07/11/2025 | 17:19:57.223 | 5 | 155.90 | |
| 5 | 155.90 | |||
| 5 | 155.90 | |||
| 07/11/2025 | 17:19:56.948 | 90 | 155.90 | |
| 90 | 155.90 | |||
| 90 | 155.90 | |||
| 07/11/2025 | 17:19:52.914 | 10 | 155.92 | |
| 10 | 155.92 | |||
| 10 | 155.92 | |||
| 07/11/2025 | 17:19:52.583 | 15 | 155.94 | |
| 15 | 155.94 | |||
| 15 | 155.94 | |||
| 07/11/2025 | 17:19:49.590 | 1 | 155.86 | |
| 1 | 155.86 | |||
| 1 | 155.86 | |||
| 07/11/2025 | 17:19:49.494 | 2 | 155.80 | |
| 2 | 155.80 | |||
| 2 | 155.80 | |||
| 07/11/2025 | 17:19:49.080 | 3 | 155.84 | |
| 3 | 155.84 | |||
| 3 | 155.84 | |||
| 07/11/2025 | 17:19:41.817 | 21 | 155.76 | |
| 21 | 155.76 | |||
| 21 | 155.76 | |||
| 07/11/2025 | 17:19:41.409 | 10 | 155.76 | |
| 10 | 155.76 | |||
| 10 | 155.76 | |||
| 07/11/2025 | 17:19:33.945 | 15 | 155.76 | |
| 15 | 155.76 | |||
| 15 | 155.76 | |||
| 07/11/2025 | 17:19:32.953 | 32 | 155.76 | |
| 32 | 155.76 | |||
| 32 | 155.76 | |||
| 07/11/2025 | 17:19:32.758 | 20 | 155.72 | |
| 20 | 155.72 | |||
| 20 | 155.72 | |||
| 07/11/2025 | 17:19:25.842 | 10 | 155.66 | |
| 10 | 155.66 | |||
| 10 | 155.66 | |||
| 07/11/2025 | 17:19:24.201 | 33 | 155.68 | |
| 33 | 155.68 | |||
| 33 | 155.68 | |||
| 07/11/2025 | 17:19:23.634 | 19 | 155.64 | |
| 19 | 155.64 | |||
| 19 | 155.64 | |||
| 07/11/2025 | 17:19:19.164 | 20 | 155.72 | |
| 20 | 155.72 | |||
| 20 | 155.72 | |||
| 07/11/2025 | 17:19:16.930 | 85 | 155.64 | |
| 85 | 155.64 | |||
| 85 | 155.64 | |||
| 07/11/2025 | 17:19:11.009 | 18 | 155.60 | |
| 18 | 155.60 | |||
| 18 | 155.60 | |||
| 07/11/2025 | 17:19:09.344 | 33 | 155.58 | |
| 33 | 155.58 | |||
| 33 | 155.58 | |||
| 07/11/2025 | 17:19:08.240 | 7 | 155.60 | |
| 7 | 155.60 | |||
| 7 | 155.60 | |||
| 07/11/2025 | 17:19:06.685 | 1 | 155.64 | |
| 1 | 155.64 | |||
| 1 | 155.64 | |||
| 07/11/2025 | 17:19:02.484 | 3 | 155.70 | |
| 3 | 155.70 | |||
| 3 | 155.70 | |||
| 07/11/2025 | 17:18:56.779 | 180 | 155.58 | |
| 180 | 155.58 | |||
| 180 | 155.58 | |||
| 07/11/2025 | 17:18:56.644 | 16 | 155.58 | |
| 16 | 155.58 | |||
| 16 | 155.58 | |||
| 07/11/2025 | 17:18:54.926 | 580 | 155.48 | |
| 580 | 155.48 | |||
| 580 | 155.48 | |||
| 07/11/2025 | 17:18:54.430 | 5 | 155.62 | |
| 5 | 155.62 | |||
| 5 | 155.62 | |||
| 07/11/2025 | 17:18:54.059 | 90 | 155.48 | |
| 90 | 155.48 | |||
| 90 | 155.48 | |||
| 07/11/2025 | 17:18:47.545 | 9 | 155.46 | |
| 9 | 155.46 | |||
| 9 | 155.46 | |||
| 07/11/2025 | 17:18:47.072 | 65 | 155.54 | |
| 65 | 155.54 | |||
| 65 | 155.54 | |||
| 07/11/2025 | 17:18:45.924 | 120 | 155.56 | |
| 120 | 155.56 | |||
| 120 | 155.56 | |||
| 07/11/2025 | 17:18:42.895 | 15 | 155.54 | |
| 15 | 155.54 | |||
| 15 | 155.54 | |||
| 07/11/2025 | 17:18:41.545 | 50 | 155.56 | |
| 50 | 155.56 | |||
| 50 | 155.56 | |||
| 07/11/2025 | 17:18:38.805 | 6 | 155.54 | |
| 6 | 155.54 | |||
| 6 | 155.54 | |||
| 07/11/2025 | 17:18:35.028 | 10 | 155.62 | |
| 10 | 155.62 | |||
| 10 | 155.62 | |||
| 07/11/2025 | 17:18:34.934 | 33 | 155.56 | |
| 33 | 155.56 | |||
| 33 | 155.56 | |||
| 07/11/2025 | 17:18:34.057 | 100 | 155.62 | |
| 100 | 155.62 | |||
| 100 | 155.62 | |||
| 07/11/2025 | 17:18:27.799 | 1 | 155.54 | |
| 1 | 155.54 | |||
| 1 | 155.54 | |||
| 07/11/2025 | 17:18:26.283 | 160 | 155.50 | |
| 160 | 155.50 | |||
| 160 | 155.50 | |||
| 07/11/2025 | 17:18:23.109 | 35 | 155.48 | |
| 35 | 155.48 | |||
| 35 | 155.48 | |||
| 07/11/2025 | 17:18:22.872 | 4 | 155.54 | |
| 4 | 155.54 | |||
| 4 | 155.54 | |||
| 07/11/2025 | 17:18:19.658 | 1 | 155.40 | |
| 1 | 155.40 | |||
| 1 | 155.40 | |||
| 07/11/2025 | 17:18:16.432 | 100 | 155.42 | |
| 100 | 155.42 | |||
| 100 | 155.42 | |||
| 07/11/2025 | 17:18:10.171 | 10 | 155.38 | |
| 10 | 155.38 | |||
| 10 | 155.38 | |||
| 07/11/2025 | 17:18:09.833 | 6 | 155.42 | |
| 6 | 155.42 | |||
| 6 | 155.42 | |||
| 07/11/2025 | 17:18:09.463 | 15 | 155.40 | |
| 15 | 155.40 | |||
| 15 | 155.40 | |||
| 07/11/2025 | 17:18:03.923 | 15 | 155.42 | |
| 15 | 155.42 | |||
| 15 | 155.42 | |||
| 07/11/2025 | 17:18:03.389 | 4 | 155.44 | |
| 4 | 155.44 | |||
| 4 | 155.44 | |||
| 07/11/2025 | 17:18:01.869 | 20 | 155.34 | |
| 20 | 155.34 | |||
| 20 | 155.34 | |||
| 07/11/2025 | 17:17:59.243 | 3 | 155.42 | |
| 3 | 155.42 | |||
| 3 | 155.42 | |||
| 07/11/2025 | 17:17:58.261 | 30 | 155.30 | |
| 30 | 155.30 | |||
| 30 | 155.30 | |||
| 07/11/2025 | 17:17:46.763 | 20 | 155.30 | |
| 20 | 155.30 | |||
| 20 | 155.30 | |||
| 07/11/2025 | 17:17:40.851 | 7 | 155.30 | |
| 7 | 155.30 | |||
| 7 | 155.30 | |||
| 07/11/2025 | 17:17:38.423 | 3 | 155.26 | |
| 3 | 155.26 | |||
| 3 | 155.26 | |||
| 07/11/2025 | 17:17:36.594 | 20 | 155.30 | |
| 20 | 155.30 | |||
| 20 | 155.30 | |||
| 07/11/2025 | 17:17:36.492 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 07/11/2025 | 17:17:33.597 | 2 | 155.28 | |
| 2 | 155.28 | |||
| 2 | 155.28 | |||
| 07/11/2025 | 17:17:32.899 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 07/11/2025 | 17:17:30.782 | 3 | 155.26 | |
| 3 | 155.26 | |||
| 3 | 155.26 | |||
| 07/11/2025 | 17:17:27.902 | 180 | 155.30 | |
| 180 | 155.30 | |||
| 180 | 155.30 | |||
| 07/11/2025 | 17:17:23.036 | 1 | 155.34 | |
| 1 | 155.34 | |||
| 1 | 155.34 | |||
| 07/11/2025 | 17:17:20.838 | 20 | 155.22 | |
| 20 | 155.22 | |||
| 20 | 155.22 | |||
| 07/11/2025 | 17:17:16.180 | 50 | 155.28 | |
| 50 | 155.28 | |||
| 50 | 155.28 | |||
| 07/11/2025 | 17:17:09.154 | 520 | 155.24 | |
| 520 | 155.24 | |||
| 520 | 155.24 | |||
| 07/11/2025 | 17:17:08.555 | 250 | 155.14 | |
| 250 | 155.14 | |||
| 250 | 155.14 | |||
| 07/11/2025 | 17:17:02.567 | 30 | 154.96 | |
| 30 | 154.96 | |||
| 30 | 154.96 | |||
| 07/11/2025 | 17:17:01.354 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 07/11/2025 | 17:16:57.492 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 07/11/2025 | 17:16:53.554 | 200 | 154.98 | |
| 200 | 154.98 | |||
| 200 | 154.98 | |||
| 07/11/2025 | 17:16:53.160 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 07/11/2025 | 17:16:47.629 | 1 | 154.84 | |
| 1 | 154.84 | |||
| 1 | 154.84 | |||
| 07/11/2025 | 17:16:46.297 | 7 | 155.00 | |
| 7 | 155.00 | |||
| 7 | 155.00 | |||
| 07/11/2025 | 17:16:43.459 | 94 | 154.94 | |
| 94 | 154.94 | |||
| 94 | 154.94 | |||
| 07/11/2025 | 17:16:42.501 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 07/11/2025 | 17:16:37.977 | 3 | 154.96 | |
| 3 | 154.96 | |||
| 3 | 154.96 | |||
| 07/11/2025 | 17:16:34.352 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 07/11/2025 | 17:16:31.732 | 100 | 155.04 | |
| 100 | 155.04 | |||
| 100 | 155.04 | |||
| 07/11/2025 | 17:16:30.681 | 14 | 155.02 | |
| 14 | 155.02 | |||
| 14 | 155.02 | |||
| 07/11/2025 | 17:16:24.700 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 07/11/2025 | 17:16:18.428 | 25 | 154.98 | |
| 25 | 154.98 | |||
| 25 | 154.98 | |||
| 07/11/2025 | 17:16:17.309 | 16 | 155.02 | |
| 16 | 155.02 | |||
| 16 | 155.02 | |||
| 07/11/2025 | 17:16:13.860 | 350 | 155.04 | |
| 350 | 155.04 | |||
| 350 | 155.04 | |||
| 07/11/2025 | 17:16:11.359 | 2 | 154.92 | |
| 2 | 154.92 | |||
| 2 | 154.92 | |||
| 07/11/2025 | 17:16:10.570 | 10 | 154.90 | |
| 10 | 154.90 | |||
| 10 | 154.90 | |||
| 07/11/2025 | 17:16:08.115 | 3 | 154.92 | |
| 3 | 154.92 | |||
| 3 | 154.92 | |||
| 07/11/2025 | 17:16:06.945 | 20 | 154.92 | |
| 20 | 154.92 | |||
| 20 | 154.92 | |||
| 07/11/2025 | 17:16:05.488 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 07/11/2025 | 17:16:01.515 | 114 | 154.80 | |
| 114 | 154.80 | |||
| 114 | 154.80 | |||
| 07/11/2025 | 17:16:00.713 | 5 | 155.04 | |
| 5 | 155.04 | |||
| 5 | 155.04 | |||
| 07/11/2025 | 17:15:59.445 | 20 | 154.98 | |
| 20 | 154.98 | |||
| 20 | 154.98 | |||
| 07/11/2025 | 17:15:57.655 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 07/11/2025 | 17:15:56.754 | 7 | 155.04 | |
| 7 | 155.04 | |||
| 7 | 155.04 | |||
| 07/11/2025 | 17:15:56.635 | 35 | 155.00 | |
| 35 | 155.00 | |||
| 35 | 155.00 | |||
| 07/11/2025 | 17:15:55.535 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 07/11/2025 | 17:15:53.696 | 25 | 154.90 | |
| 25 | 154.90 | |||
| 25 | 154.90 | |||
| 07/11/2025 | 17:15:52.513 | 4 | 154.88 | |
| 4 | 154.88 | |||
| 4 | 154.88 | |||
| 07/11/2025 | 17:15:50.598 | 50 | 154.90 | |
| 50 | 154.90 | |||
| 50 | 154.90 | |||
| 07/11/2025 | 17:15:48.785 | 5 | 154.86 | |
| 5 | 154.86 | |||
| 5 | 154.86 | |||
| 07/11/2025 | 17:15:48.604 | 100 | 154.88 | |
| 100 | 154.88 | |||
| 100 | 154.88 | |||
| 07/11/2025 | 17:15:48.392 | 6 | 154.88 | |
| 6 | 154.88 | |||
| 6 | 154.88 | |||
| 07/11/2025 | 17:15:45.988 | 30 | 154.82 | |
| 30 | 154.82 | |||
| 30 | 154.82 | |||
| 07/11/2025 | 17:15:45.520 | 600 | 154.80 | |
| 450 | 154.80 | |||
| 150 | 154.80 | |||
| 600 | 154.80 | |||
| 07/11/2025 | 17:15:41.227 | 100 | 154.86 | |
| 100 | 154.86 | |||
| 100 | 154.86 | |||
| 07/11/2025 | 17:15:40.305 | 30 | 154.80 | |
| 30 | 154.80 | |||
| 30 | 154.80 | |||
| 07/11/2025 | 17:15:38.637 | 2 | 154.84 | |
| 2 | 154.84 | |||
| 2 | 154.84 | |||
| 07/11/2025 | 17:15:34.885 | 20 | 154.84 | |
| 20 | 154.84 | |||
| 20 | 154.84 | |||
| 07/11/2025 | 17:15:30.705 | 1 | 154.72 | |
| 1 | 154.72 | |||
| 1 | 154.72 | |||
| 07/11/2025 | 17:15:30.093 | 6 | 154.74 | |
| 6 | 154.74 | |||
| 6 | 154.74 | |||
| 07/11/2025 | 17:15:27.881 | 6 | 154.84 | |
| 6 | 154.84 | |||
| 6 | 154.84 | |||
| 07/11/2025 | 17:15:27.034 | 415 | 154.84 | |
| 415 | 154.84 | |||
| 415 | 154.84 | |||
| 07/11/2025 | 17:15:25.468 | 1 | 154.86 | |
| 1 | 154.86 | |||
| 1 | 154.86 | |||
| 07/11/2025 | 17:15:22.734 | 5 | 154.78 | |
| 5 | 154.78 | |||
| 5 | 154.78 | |||
| 07/11/2025 | 17:15:20.814 | 55 | 154.78 | |
| 55 | 154.78 | |||
| 55 | 154.78 | |||
| 07/11/2025 | 17:15:15.623 | 8 | 154.80 | |
| 8 | 154.80 | |||
| 8 | 154.80 | |||
| 07/11/2025 | 17:15:13.502 | 1 | 154.86 | |
| 1 | 154.86 | |||
| 1 | 154.86 | |||
| 07/11/2025 | 17:15:11.654 | 30 | 154.82 | |
| 30 | 154.82 | |||
| 30 | 154.82 | |||
| 07/11/2025 | 17:15:09.286 | 24 | 154.82 | |
| 24 | 154.82 | |||
| 24 | 154.82 | |||
| 07/11/2025 | 17:15:08.633 | 200 | 154.82 | |
| 200 | 154.82 | |||
| 200 | 154.82 | |||
| 07/11/2025 | 17:15:06.569 | 7 | 154.92 | |
| 7 | 154.92 | |||
| 7 | 154.92 | |||
| 07/11/2025 | 17:15:00.898 | 50 | 154.86 | |
| 50 | 154.86 | |||
| 50 | 154.86 | |||
| 07/11/2025 | 17:14:59.766 | 46 | 154.86 | |
| 46 | 154.86 | |||
| 46 | 154.86 | |||
| 07/11/2025 | 17:14:58.928 | 63 | 154.84 | |
| 63 | 154.84 | |||
| 63 | 154.84 | |||
| 07/11/2025 | 17:14:49.484 | 4 | 154.66 | |
| 4 | 154.66 | |||
| 4 | 154.66 | |||
| 07/11/2025 | 17:14:48.418 | 27 | 154.66 | |
| 6 | 154.66 | |||
| 21 | 154.66 | |||
| 27 | 154.66 | |||
| 07/11/2025 | 17:14:38.212 | 35 | 154.70 | |
| 20 | 154.70 | |||
| 35 | 154.70 | |||
| 15 | 154.70 | |||
| 07/11/2025 | 17:14:37.976 | 9 | 154.68 | |
| 9 | 154.68 | |||
| 9 | 154.68 | |||
| 07/11/2025 | 17:14:37.909 | 4 | 154.68 | |
| 4 | 154.68 | |||
| 4 | 154.68 | |||
| 07/11/2025 | 17:14:34.028 | 150 | 154.78 | |
| 150 | 154.78 | |||
| 150 | 154.78 | |||
| 07/11/2025 | 17:14:27.746 | 1 | 154.82 | |
| 1 | 154.82 | |||
| 1 | 154.82 | |||
| 07/11/2025 | 17:14:25.195 | 100 | 154.78 | |
| 100 | 154.78 | |||
| 100 | 154.78 | |||
| 07/11/2025 | 17:14:24.906 | 20 | 154.78 | |
| 20 | 154.78 | |||
| 20 | 154.78 | |||
| 07/11/2025 | 17:14:21.368 | 20 | 154.86 | |
| 20 | 154.86 | |||
| 20 | 154.86 | |||
| 07/11/2025 | 17:14:18.055 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 07/11/2025 | 17:14:17.050 | 100 | 154.74 | |
| 100 | 154.74 | |||
| 100 | 154.74 | |||
| 07/11/2025 | 17:14:12.867 | 1 | 154.94 | |
| 1 | 154.94 | |||
| 1 | 154.94 | |||
| 07/11/2025 | 17:14:01.751 | 20 | 154.92 | |
| 20 | 154.92 | |||
| 20 | 154.92 | |||
| 07/11/2025 | 17:14:01.409 | 10 | 154.96 | |
| 10 | 154.96 | |||
| 10 | 154.96 | |||
| 07/11/2025 | 17:14:01.318 | 2 | 154.94 | |
| 2 | 154.94 | |||
| 2 | 154.94 | |||
| 07/11/2025 | 17:13:53.785 | 450 | 155.06 | |
| 450 | 155.06 | |||
| 450 | 155.06 | |||
| 07/11/2025 | 17:13:52.215 | 27 | 155.02 | |
| 27 | 155.02 | |||
| 27 | 155.02 | |||
| 07/11/2025 | 17:13:51.542 | 100 | 155.02 | |
| 100 | 155.02 | |||
| 100 | 155.02 | |||
| 07/11/2025 | 17:13:48.456 | 375 | 155.00 | |
| 200 | 155.00 | |||
| 375 | 155.00 | |||
| 100 | 155.00 | |||
| 75 | 155.00 | |||
| 07/11/2025 | 17:13:47.647 | 5 | 155.04 | |
| 5 | 155.04 | |||
| 5 | 155.04 | |||
| 07/11/2025 | 17:13:45.718 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 07/11/2025 | 17:13:43.808 | 33 | 155.04 | |
| 33 | 155.04 | |||
| 33 | 155.04 | |||
| 07/11/2025 | 17:13:43.233 | 6 | 155.02 | |
| 6 | 155.02 | |||
| 6 | 155.02 | |||
| 07/11/2025 | 17:13:41.939 | 77 | 154.90 | |
| 70 | 154.90 | |||
| 17 | 154.90 | |||
| 7 | 154.90 | |||
| 60 | 154.90 | |||
| 07/11/2025 | 17:13:34.823 | 1 600 | 154.90 | |
| 1 600 | 154.90 | |||
| 1 600 | 154.90 | |||
| 07/11/2025 | 17:13:34.351 | 1 | 154.88 | |
| 1 | 154.88 | |||
| 1 | 154.88 | |||
| 07/11/2025 | 17:13:18.512 | 20 | 154.70 | |
| 20 | 154.70 | |||
| 20 | 154.70 | |||
| 07/11/2025 | 17:13:16.457 | 30 | 154.76 | |
| 30 | 154.76 | |||
| 30 | 154.76 | |||
| 07/11/2025 | 17:13:14.306 | 30 | 154.62 | |
| 30 | 154.62 | |||
| 30 | 154.62 | |||
| 07/11/2025 | 17:13:11.352 | 10 | 154.72 | |
| 10 | 154.72 | |||
| 10 | 154.72 | |||
| 07/11/2025 | 17:13:10.430 | 100 | 154.64 | |
| 100 | 154.64 | |||
| 100 | 154.64 | |||
| 07/11/2025 | 17:13:08.191 | 30 | 154.58 | |
| 30 | 154.58 | |||
| 30 | 154.58 | |||
| 07/11/2025 | 17:13:06.765 | 10 | 154.74 | |
| 10 | 154.74 | |||
| 10 | 154.74 | |||
| 07/11/2025 | 17:13:06.493 | 10 | 154.68 | |
| 10 | 154.68 | |||
| 10 | 154.68 | |||
| 07/11/2025 | 17:12:55.938 | 1 | 154.74 | |
| 1 | 154.74 | |||
| 1 | 154.74 | |||
| 07/11/2025 | 17:12:53.292 | 7 | 154.80 | |
| 7 | 154.80 | |||
| 7 | 154.80 | |||
| 07/11/2025 | 17:12:51.013 | 20 | 154.78 | |
| 20 | 154.78 | |||
| 20 | 154.78 | |||
| 07/11/2025 | 17:12:49.128 | 33 | 154.68 | |
| 33 | 154.68 | |||
| 33 | 154.68 | |||
| 07/11/2025 | 17:12:46.318 | 50 | 154.74 | |
| 50 | 154.74 | |||
| 50 | 154.74 | |||
| 07/11/2025 | 17:12:45.864 | 10 | 154.74 | |
| 10 | 154.74 | |||
| 10 | 154.74 | |||
| 07/11/2025 | 17:12:41.908 | 17 | 154.80 | |
| 17 | 154.80 | |||
| 17 | 154.80 | |||
| 07/11/2025 | 17:12:41.496 | 10 | 154.74 | |
| 10 | 154.74 | |||
| 10 | 154.74 | |||
| 07/11/2025 | 17:12:37.829 | 3 | 154.78 | |
| 3 | 154.78 | |||
| 3 | 154.78 | |||
| 07/11/2025 | 17:12:36.350 | 5 | 154.82 | |
| 5 | 154.82 | |||
| 5 | 154.82 | |||
| 07/11/2025 | 17:12:32.075 | 5 | 154.82 | |
| 5 | 154.82 | |||
| 5 | 154.82 | |||
| 07/11/2025 | 17:12:27.469 | 15 | 154.80 | |
| 15 | 154.80 | |||
| 15 | 154.80 | |||
| 07/11/2025 | 17:12:22.268 | 147 | 154.84 | |
| 147 | 154.84 | |||
| 147 | 154.84 | |||
| 07/11/2025 | 17:12:20.065 | 10 | 154.88 | |
| 10 | 154.88 | |||
| 10 | 154.88 | |||
| 07/11/2025 | 17:12:19.777 | 12 | 154.80 | |
| 12 | 154.80 | |||
| 12 | 154.80 | |||
| 07/11/2025 | 17:12:17.823 | 20 | 154.88 | |
| 20 | 154.88 | |||
| 20 | 154.88 | |||
| 07/11/2025 | 17:12:17.028 | 12 | 154.84 | |
| 12 | 154.84 | |||
| 12 | 154.84 | |||
| 07/11/2025 | 17:12:13.818 | 10 | 154.68 | |
| 10 | 154.68 | |||
| 10 | 154.68 | |||
| 07/11/2025 | 17:12:12.936 | 80 | 154.66 | |
| 80 | 154.66 | |||
| 80 | 154.66 | |||
| 07/11/2025 | 17:12:11.391 | 7 | 154.70 | |
| 7 | 154.70 | |||
| 7 | 154.70 | |||
| 07/11/2025 | 17:12:10.326 | 2 | 154.60 | |
| 2 | 154.60 | |||
| 2 | 154.60 | |||
| 07/11/2025 | 17:12:08.106 | 15 | 154.62 | |
| 15 | 154.62 | |||
| 15 | 154.62 | |||
| 07/11/2025 | 17:12:05.284 | 75 | 154.64 | |
| 75 | 154.64 | |||
| 75 | 154.64 | |||
| 07/11/2025 | 17:12:03.838 | 2 | 154.66 | |
| 2 | 154.66 | |||
| 2 | 154.66 | |||
| 07/11/2025 | 17:11:58.637 | 35 | 154.70 | |
| 35 | 154.70 | |||
| 35 | 154.70 | |||
| 07/11/2025 | 17:11:51.782 | 1 | 154.72 | |
| 1 | 154.72 | |||
| 1 | 154.72 | |||
| 07/11/2025 | 17:11:49.038 | 70 | 154.72 | |
| 70 | 154.72 | |||
| 70 | 154.72 | |||
| 07/11/2025 | 17:11:46.956 | 4 | 154.68 | |
| 4 | 154.68 | |||
| 4 | 154.68 | |||
| 07/11/2025 | 17:11:44.794 | 6 | 154.70 | |
| 6 | 154.70 | |||
| 6 | 154.70 | |||
| 07/11/2025 | 17:11:44.130 | 75 | 154.64 | |
| 30 | 154.64 | |||
| 45 | 154.64 | |||
| 75 | 154.64 | |||
| 07/11/2025 | 17:11:44.058 | 61 | 154.64 | |
| 25 | 154.64 | |||
| 36 | 154.64 | |||
| 61 | 154.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.82 / Ask: 155.88
Turnover: 65 513 TEUR -
Rheinmetall AG
Bid: 1 747.00
Ask: 1 747.50
Turnover: 61 441 TEUR -
Tesla Inc.
Bid: 369.35 / Ask: 369.70
Turnover: 47 123 TEUR -
Novo-Nordisk AS
Bid: 39.185 / Ask: 39.19
Turnover: 23 759 TEUR -
Amazon.com Inc.
Bid: 207.20 / Ask: 207.35
Turnover: 21 605 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 17:28:38
Last Update:
07/11/2025 @ 17:28:38