Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5116
5178
25,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 17:04:21,338 | 100 | 26,765 | |
| 100 | 26,765 | |||
| 100 | 26,765 | |||
| 18.09.2025 | 17:04:15,098 | 20 | 26,735 | |
| 20 | 26,735 | |||
| 20 | 26,735 | |||
| 18.09.2025 | 17:04:03,950 | 238 | 26,74 | |
| 238 | 26,74 | |||
| 238 | 26,74 | |||
| 18.09.2025 | 17:04:02,798 | 317 | 26,74 | |
| 317 | 26,74 | |||
| 317 | 26,74 | |||
| 18.09.2025 | 17:03:52,619 | 104 | 26,725 | |
| 104 | 26,725 | |||
| 104 | 26,725 | |||
| 18.09.2025 | 17:03:47,978 | 3 | 26,735 | |
| 3 | 26,735 | |||
| 3 | 26,735 | |||
| 18.09.2025 | 17:03:28,868 | 4 | 26,765 | |
| 4 | 26,765 | |||
| 4 | 26,765 | |||
| 18.09.2025 | 17:03:28,514 | 27 | 26,765 | |
| 14 | 26,765 | |||
| 27 | 26,765 | |||
| 13 | 26,765 | |||
| 18.09.2025 | 17:03:26,949 | 500 | 26,725 | |
| 500 | 26,725 | |||
| 500 | 26,725 | |||
| 18.09.2025 | 17:03:25,265 | 500 | 26,735 | |
| 500 | 26,735 | |||
| 500 | 26,735 | |||
| 18.09.2025 | 17:03:23,060 | 100 | 26,725 | |
| 100 | 26,725 | |||
| 100 | 26,725 | |||
| 18.09.2025 | 17:02:57,151 | 27 | 26,71 | |
| 27 | 26,71 | |||
| 27 | 26,71 | |||
| 18.09.2025 | 17:02:51,364 | 20 | 26,71 | |
| 20 | 26,71 | |||
| 20 | 26,71 | |||
| 18.09.2025 | 17:02:51,049 | 15 | 26,71 | |
| 15 | 26,71 | |||
| 15 | 26,71 | |||
| 18.09.2025 | 17:02:50,092 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 18.09.2025 | 17:02:50,033 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 18.09.2025 | 17:02:43,695 | 38 | 26,74 | |
| 38 | 26,74 | |||
| 38 | 26,74 | |||
| 18.09.2025 | 17:02:41,183 | 350 | 26,71 | |
| 350 | 26,71 | |||
| 350 | 26,71 | |||
| 18.09.2025 | 17:02:31,130 | 145 | 26,70 | |
| 95 | 26,70 | |||
| 145 | 26,70 | |||
| 50 | 26,70 | |||
| 18.09.2025 | 17:02:22,635 | 38 | 26,70 | |
| 38 | 26,70 | |||
| 38 | 26,70 | |||
| 18.09.2025 | 17:02:09,983 | 1 | 26,695 | |
| 1 | 26,695 | |||
| 1 | 26,695 | |||
| 18.09.2025 | 17:02:06,886 | 1 265 | 26,665 | |
| 1 265 | 26,665 | |||
| 1 065 | 26,665 | |||
| 200 | 26,665 | |||
| 18.09.2025 | 17:02:01,890 | 180 | 26,66 | |
| 180 | 26,66 | |||
| 180 | 26,66 | |||
| 18.09.2025 | 17:01:57,579 | 567 | 26,65 | |
| 567 | 26,65 | |||
| 567 | 26,65 | |||
| 18.09.2025 | 17:01:49,524 | 150 | 26,685 | |
| 150 | 26,685 | |||
| 100 | 26,685 | |||
| 50 | 26,685 | |||
| 18.09.2025 | 17:01:37,895 | 700 | 26,66 | |
| 700 | 26,66 | |||
| 700 | 26,66 | |||
| 18.09.2025 | 17:01:32,658 | 1 | 26,655 | |
| 1 | 26,655 | |||
| 1 | 26,655 | |||
| 18.09.2025 | 17:01:31,150 | 157 | 26,615 | |
| 157 | 26,615 | |||
| 157 | 26,615 | |||
| 18.09.2025 | 17:01:31,048 | 5 | 26,645 | |
| 5 | 26,645 | |||
| 5 | 26,645 | |||
| 18.09.2025 | 17:01:26,844 | 165 | 26,655 | |
| 165 | 26,655 | |||
| 165 | 26,655 | |||
| 18.09.2025 | 17:01:14,324 | 100 | 26,625 | |
| 100 | 26,625 | |||
| 62 | 26,625 | |||
| 38 | 26,625 | |||
| 18.09.2025 | 17:01:05,501 | 5 | 26,575 | |
| 5 | 26,575 | |||
| 5 | 26,575 | |||
| 18.09.2025 | 17:00:55,882 | 660 | 26,58 | |
| 55 | 26,58 | |||
| 40 | 26,58 | |||
| 8 | 26,58 | |||
| 1 | 26,58 | |||
| 500 | 26,58 | |||
| 10 | 26,58 | |||
| 5 | 26,58 | |||
| 150 | 26,58 | |||
| 472 | 26,58 | |||
| 55 | 26,58 | |||
| 24 | 26,58 | |||
| 18.09.2025 | 16:58:40,323 | 3 100 | 26,50 | |
| 3 100 | 26,50 | |||
| 3 100 | 26,50 | |||
| 18.09.2025 | 16:58:39,006 | 400 | 26,50 | |
| 80 | 26,50 | |||
| 400 | 26,50 | |||
| 320 | 26,50 | |||
| 18.09.2025 | 16:58:27,427 | 10 | 26,525 | |
| 10 | 26,525 | |||
| 10 | 26,525 | |||
| 18.09.2025 | 16:58:22,588 | 30 | 26,535 | |
| 30 | 26,535 | |||
| 30 | 26,535 | |||
| 18.09.2025 | 16:58:22,386 | 75 | 26,535 | |
| 75 | 26,535 | |||
| 75 | 26,535 | |||
| 18.09.2025 | 16:58:18,723 | 70 | 26,525 | |
| 70 | 26,525 | |||
| 70 | 26,525 | |||
| 18.09.2025 | 16:58:12,774 | 725 | 26,51 | |
| 725 | 26,51 | |||
| 725 | 26,51 | |||
| 18.09.2025 | 16:58:08,756 | 470 | 26,51 | |
| 470 | 26,51 | |||
| 470 | 26,51 | |||
| 18.09.2025 | 16:58:04,808 | 12 | 26,545 | |
| 12 | 26,545 | |||
| 12 | 26,545 | |||
| 18.09.2025 | 16:58:02,201 | 12 | 26,495 | |
| 12 | 26,495 | |||
| 12 | 26,495 | |||
| 18.09.2025 | 16:58:00,645 | 20 | 26,525 | |
| 20 | 26,525 | |||
| 20 | 26,525 | |||
| 18.09.2025 | 16:57:43,941 | 40 | 26,525 | |
| 40 | 26,525 | |||
| 40 | 26,525 | |||
| 18.09.2025 | 16:57:33,750 | 110 | 26,525 | |
| 110 | 26,525 | |||
| 110 | 26,525 | |||
| 18.09.2025 | 16:57:28,391 | 20 | 26,525 | |
| 20 | 26,525 | |||
| 20 | 26,525 | |||
| 18.09.2025 | 16:57:23,224 | 45 | 26,555 | |
| 45 | 26,555 | |||
| 45 | 26,555 | |||
| 18.09.2025 | 16:57:09,090 | 730 | 26,57 | |
| 730 | 26,57 | |||
| 730 | 26,57 | |||
| 18.09.2025 | 16:57:00,699 | 500 | 26,555 | |
| 500 | 26,555 | |||
| 500 | 26,555 | |||
| 18.09.2025 | 16:56:57,200 | 12 | 26,555 | |
| 12 | 26,555 | |||
| 12 | 26,555 | |||
| 18.09.2025 | 16:56:15,842 | 400 | 26,60 | |
| 400 | 26,60 | |||
| 330 | 26,60 | |||
| 70 | 26,60 | |||
| 18.09.2025 | 16:56:12,706 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 18.09.2025 | 16:56:12,623 | 20 | 26,62 | |
| 20 | 26,62 | |||
| 20 | 26,62 | |||
| 18.09.2025 | 16:56:11,680 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 18.09.2025 | 16:56:07,935 | 49 | 26,59 | |
| 49 | 26,59 | |||
| 49 | 26,59 | |||
| 18.09.2025 | 16:56:05,810 | 4 | 26,59 | |
| 4 | 26,59 | |||
| 4 | 26,59 | |||
| 18.09.2025 | 16:55:53,596 | 300 | 26,605 | |
| 300 | 26,605 | |||
| 300 | 26,605 | |||
| 18.09.2025 | 16:55:34,783 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 18.09.2025 | 16:55:27,668 | 300 | 26,60 | |
| 300 | 26,60 | |||
| 300 | 26,60 | |||
| 18.09.2025 | 16:55:24,960 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 18.09.2025 | 16:55:21,584 | 30 | 26,69 | |
| 30 | 26,69 | |||
| 30 | 26,69 | |||
| 18.09.2025 | 16:55:07,350 | 4 000 | 26,65 | |
| 4 000 | 26,65 | |||
| 4 000 | 26,65 | |||
| 18.09.2025 | 16:54:57,983 | 265 | 26,635 | |
| 80 | 26,635 | |||
| 185 | 26,635 | |||
| 225 | 26,635 | |||
| 40 | 26,635 | |||
| 18.09.2025 | 16:54:19,002 | 10 | 26,655 | |
| 10 | 26,655 | |||
| 10 | 26,655 | |||
| 18.09.2025 | 16:54:12,657 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 18.09.2025 | 16:54:11,669 | 84 | 26,605 | |
| 84 | 26,605 | |||
| 84 | 26,605 | |||
| 18.09.2025 | 16:54:09,791 | 440 | 26,605 | |
| 300 | 26,605 | |||
| 440 | 26,605 | |||
| 140 | 26,605 | |||
| 18.09.2025 | 16:53:50,322 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 18.09.2025 | 16:53:26,673 | 40 | 26,625 | |
| 40 | 26,625 | |||
| 40 | 26,625 | |||
| 18.09.2025 | 16:53:09,069 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 18.09.2025 | 16:52:53,687 | 300 | 26,62 | |
| 300 | 26,62 | |||
| 300 | 26,62 | |||
| 18.09.2025 | 16:52:52,562 | 206 | 26,62 | |
| 206 | 26,62 | |||
| 206 | 26,62 | |||
| 18.09.2025 | 16:52:45,664 | 5 | 26,62 | |
| 5 | 26,62 | |||
| 5 | 26,62 | |||
| 18.09.2025 | 16:52:39,087 | 95 | 26,65 | |
| 95 | 26,65 | |||
| 95 | 26,65 | |||
| 18.09.2025 | 16:52:37,826 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 18.09.2025 | 16:52:27,065 | 4 | 26,625 | |
| 4 | 26,625 | |||
| 4 | 26,625 | |||
| 18.09.2025 | 16:52:26,351 | 195 | 26,625 | |
| 195 | 26,625 | |||
| 195 | 26,625 | |||
| 18.09.2025 | 16:52:22,948 | 7 | 26,625 | |
| 7 | 26,625 | |||
| 7 | 26,625 | |||
| 18.09.2025 | 16:52:20,198 | 300 | 26,60 | |
| 300 | 26,60 | |||
| 300 | 26,60 | |||
| 18.09.2025 | 16:52:20,073 | 10 | 26,605 | |
| 10 | 26,605 | |||
| 10 | 26,605 | |||
| 18.09.2025 | 16:52:16,456 | 8 | 26,585 | |
| 8 | 26,585 | |||
| 8 | 26,585 | |||
| 18.09.2025 | 16:52:10,523 | 7 | 26,55 | |
| 7 | 26,55 | |||
| 7 | 26,55 | |||
| 18.09.2025 | 16:52:06,635 | 60 | 26,55 | |
| 60 | 26,55 | |||
| 60 | 26,55 | |||
| 18.09.2025 | 16:51:50,607 | 60 | 26,565 | |
| 60 | 26,565 | |||
| 60 | 26,565 | |||
| 18.09.2025 | 16:51:43,641 | 200 | 26,565 | |
| 200 | 26,565 | |||
| 200 | 26,565 | |||
| 18.09.2025 | 16:51:38,029 | 2 | 26,575 | |
| 2 | 26,575 | |||
| 2 | 26,575 | |||
| 18.09.2025 | 16:51:34,371 | 27 | 26,575 | |
| 27 | 26,575 | |||
| 27 | 26,575 | |||
| 18.09.2025 | 16:51:30,983 | 251 | 26,53 | |
| 251 | 26,53 | |||
| 251 | 26,53 | |||
| 18.09.2025 | 16:51:30,752 | 20 | 26,525 | |
| 20 | 26,525 | |||
| 20 | 26,525 | |||
| 18.09.2025 | 16:51:25,059 | 30 | 26,50 | |
| 30 | 26,50 | |||
| 30 | 26,50 | |||
| 18.09.2025 | 16:51:15,901 | 25 | 26,52 | |
| 25 | 26,52 | |||
| 25 | 26,52 | |||
| 18.09.2025 | 16:51:08,920 | 50 | 26,52 | |
| 50 | 26,52 | |||
| 50 | 26,52 | |||
| 18.09.2025 | 16:50:59,758 | 80 | 26,485 | |
| 80 | 26,485 | |||
| 80 | 26,485 | |||
| 18.09.2025 | 16:50:50,225 | 65 | 26,50 | |
| 65 | 26,50 | |||
| 65 | 26,50 | |||
| 18.09.2025 | 16:50:48,382 | 145 | 26,50 | |
| 50 | 26,50 | |||
| 95 | 26,50 | |||
| 145 | 26,50 | |||
| 18.09.2025 | 16:50:36,463 | 2 000 | 26,53 | |
| 2 000 | 26,53 | |||
| 2 000 | 26,53 | |||
| 18.09.2025 | 16:50:25,352 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 18.09.2025 | 16:50:21,679 | 200 | 26,54 | |
| 200 | 26,54 | |||
| 200 | 26,54 | |||
| 18.09.2025 | 16:50:20,177 | 5 | 26,51 | |
| 5 | 26,51 | |||
| 5 | 26,51 | |||
| 18.09.2025 | 16:49:58,404 | 560 | 26,525 | |
| 560 | 26,525 | |||
| 560 | 26,525 | |||
| 18.09.2025 | 16:49:54,365 | 1 | 26,555 | |
| 1 | 26,555 | |||
| 1 | 26,555 | |||
| 18.09.2025 | 16:49:44,691 | 162 | 26,545 | |
| 162 | 26,545 | |||
| 162 | 26,545 | |||
| 18.09.2025 | 16:49:44,255 | 100 | 26,515 | |
| 100 | 26,515 | |||
| 100 | 26,515 | |||
| 18.09.2025 | 16:49:43,044 | 200 | 26,545 | |
| 200 | 26,545 | |||
| 200 | 26,545 | |||
| 18.09.2025 | 16:49:42,787 | 40 | 26,515 | |
| 40 | 26,515 | |||
| 40 | 26,515 | |||
| 18.09.2025 | 16:49:39,812 | 800 | 26,515 | |
| 800 | 26,515 | |||
| 800 | 26,515 | |||
| 18.09.2025 | 16:49:30,723 | 10 | 26,525 | |
| 10 | 26,525 | |||
| 10 | 26,525 | |||
| 18.09.2025 | 16:49:04,762 | 175 | 26,495 | |
| 175 | 26,495 | |||
| 175 | 26,495 | |||
| 18.09.2025 | 16:49:02,080 | 40 | 26,525 | |
| 40 | 26,525 | |||
| 40 | 26,525 | |||
| 18.09.2025 | 16:49:00,334 | 150 | 26,48 | |
| 150 | 26,48 | |||
| 150 | 26,48 | |||
| 18.09.2025 | 16:48:59,181 | 229 | 26,48 | |
| 60 | 26,48 | |||
| 169 | 26,48 | |||
| 49 | 26,48 | |||
| 180 | 26,48 | |||
| 18.09.2025 | 16:48:59,126 | 2 | 26,48 | |
| 2 | 26,48 | |||
| 2 | 26,48 | |||
| 18.09.2025 | 16:48:39,046 | 14 | 26,55 | |
| 14 | 26,55 | |||
| 14 | 26,55 | |||
| 18.09.2025 | 16:48:11,467 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 100 | 26,57 | |||
| 18.09.2025 | 16:47:55,510 | 75 | 26,565 | |
| 75 | 26,565 | |||
| 75 | 26,565 | |||
| 18.09.2025 | 16:47:44,889 | 1 000 | 26,555 | |
| 1 000 | 26,555 | |||
| 1 000 | 26,555 | |||
| 18.09.2025 | 16:47:33,542 | 50 | 26,605 | |
| 50 | 26,605 | |||
| 50 | 26,605 | |||
| 18.09.2025 | 16:47:20,466 | 24 | 26,595 | |
| 24 | 26,595 | |||
| 24 | 26,595 | |||
| 18.09.2025 | 16:47:18,365 | 2 | 26,585 | |
| 2 | 26,585 | |||
| 2 | 26,585 | |||
| 18.09.2025 | 16:47:14,124 | 100 | 26,545 | |
| 100 | 26,545 | |||
| 100 | 26,545 | |||
| 18.09.2025 | 16:46:54,148 | 30 | 26,585 | |
| 30 | 26,585 | |||
| 30 | 26,585 | |||
| 18.09.2025 | 16:46:51,119 | 500 | 26,555 | |
| 500 | 26,555 | |||
| 500 | 26,555 | |||
| 18.09.2025 | 16:46:34,439 | 850 | 26,575 | |
| 850 | 26,575 | |||
| 850 | 26,575 | |||
| 18.09.2025 | 16:46:31,550 | 450 | 26,56 | |
| 450 | 26,56 | |||
| 450 | 26,56 | |||
| 18.09.2025 | 16:46:16,502 | 6 | 26,55 | |
| 6 | 26,55 | |||
| 6 | 26,55 | |||
| 18.09.2025 | 16:46:03,161 | 140 | 26,575 | |
| 140 | 26,575 | |||
| 140 | 26,575 | |||
| 18.09.2025 | 16:45:57,923 | 19 | 26,59 | |
| 19 | 26,59 | |||
| 19 | 26,59 | |||
| 18.09.2025 | 16:45:50,838 | 32 | 26,55 | |
| 32 | 26,55 | |||
| 32 | 26,55 | |||
| 18.09.2025 | 16:45:45,390 | 85 | 26,56 | |
| 85 | 26,56 | |||
| 85 | 26,56 | |||
| 18.09.2025 | 16:45:40,151 | 24 | 26,645 | |
| 24 | 26,645 | |||
| 24 | 26,645 | |||
| 18.09.2025 | 16:45:35,084 | 1 | 26,675 | |
| 1 | 26,675 | |||
| 1 | 26,675 | |||
| 18.09.2025 | 16:45:32,606 | 40 | 26,65 | |
| 40 | 26,65 | |||
| 40 | 26,65 | |||
| 18.09.2025 | 16:45:04,479 | 200 | 26,655 | |
| 200 | 26,655 | |||
| 200 | 26,655 | |||
| 18.09.2025 | 16:44:58,846 | 400 | 26,655 | |
| 400 | 26,655 | |||
| 400 | 26,655 | |||
| 18.09.2025 | 16:44:58,330 | 75 | 26,655 | |
| 75 | 26,655 | |||
| 75 | 26,655 | |||
| 18.09.2025 | 16:44:57,197 | 1 | 26,655 | |
| 1 | 26,655 | |||
| 1 | 26,655 | |||
| 18.09.2025 | 16:44:56,032 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 18.09.2025 | 16:44:54,937 | 90 | 26,69 | |
| 90 | 26,69 | |||
| 90 | 26,69 | |||
| 18.09.2025 | 16:44:46,681 | 822 | 26,635 | |
| 822 | 26,635 | |||
| 822 | 26,635 | |||
| 18.09.2025 | 16:44:37,689 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 18.09.2025 | 16:44:36,910 | 10 | 26,62 | |
| 10 | 26,62 | |||
| 10 | 26,62 | |||
| 18.09.2025 | 16:44:31,580 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 18.09.2025 | 16:44:21,468 | 400 | 26,71 | |
| 400 | 26,71 | |||
| 400 | 26,71 | |||
| 18.09.2025 | 16:44:20,286 | 7 | 26,68 | |
| 7 | 26,68 | |||
| 7 | 26,68 | |||
| 18.09.2025 | 16:44:16,470 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 18.09.2025 | 16:44:10,753 | 8 | 26,72 | |
| 8 | 26,72 | |||
| 8 | 26,72 | |||
| 18.09.2025 | 16:44:09,836 | 74 | 26,72 | |
| 74 | 26,72 | |||
| 74 | 26,72 | |||
| 18.09.2025 | 16:44:05,045 | 400 | 26,69 | |
| 400 | 26,69 | |||
| 400 | 26,69 | |||
| 18.09.2025 | 16:44:01,250 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 18.09.2025 | 16:43:59,134 | 10 | 26,695 | |
| 10 | 26,695 | |||
| 10 | 26,695 | |||
| 18.09.2025 | 16:43:56,553 | 173 | 26,71 | |
| 173 | 26,71 | |||
| 173 | 26,71 | |||
| 18.09.2025 | 16:43:44,824 | 90 | 26,71 | |
| 90 | 26,71 | |||
| 90 | 26,71 | |||
| 18.09.2025 | 16:43:35,974 | 29 | 26,685 | |
| 29 | 26,685 | |||
| 29 | 26,685 | |||
| 18.09.2025 | 16:43:21,301 | 190 | 26,73 | |
| 190 | 26,73 | |||
| 190 | 26,73 | |||
| 18.09.2025 | 16:43:17,227 | 10 | 26,75 | |
| 10 | 26,75 | |||
| 10 | 26,75 | |||
| 18.09.2025 | 16:43:04,972 | 99 | 26,75 | |
| 99 | 26,75 | |||
| 99 | 26,75 | |||
| 18.09.2025 | 16:43:04,872 | 530 | 26,75 | |
| 530 | 26,75 | |||
| 530 | 26,75 | |||
| 18.09.2025 | 16:42:59,408 | 75 | 26,76 | |
| 75 | 26,76 | |||
| 75 | 26,76 | |||
| 18.09.2025 | 16:42:44,615 | 3 001 | 26,77 | |
| 1 | 26,77 | |||
| 3 000 | 26,77 | |||
| 3 001 | 26,77 | |||
| 18.09.2025 | 16:42:37,347 | 3 000 | 26,77 | |
| 3 000 | 26,77 | |||
| 3 000 | 26,77 | |||
| 18.09.2025 | 16:42:37,035 | 3 000 | 26,77 | |
| 3 000 | 26,77 | |||
| 3 000 | 26,77 | |||
| 18.09.2025 | 16:42:35,944 | 3 000 | 26,77 | |
| 3 000 | 26,77 | |||
| 3 000 | 26,77 | |||
| 18.09.2025 | 16:42:34,369 | 160 | 26,77 | |
| 160 | 26,77 | |||
| 160 | 26,77 | |||
| 18.09.2025 | 16:42:25,374 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 18.09.2025 | 16:42:22,438 | 135 | 26,76 | |
| 135 | 26,76 | |||
| 135 | 26,76 | |||
| 18.09.2025 | 16:42:20,041 | 270 | 26,775 | |
| 270 | 26,775 | |||
| 270 | 26,775 | |||
| 18.09.2025 | 16:42:18,871 | 4 | 26,805 | |
| 4 | 26,805 | |||
| 4 | 26,805 | |||
| 18.09.2025 | 16:42:14,541 | 337 | 26,775 | |
| 337 | 26,775 | |||
| 337 | 26,775 | |||
| 18.09.2025 | 16:42:10,385 | 255 | 26,78 | |
| 255 | 26,78 | |||
| 255 | 26,78 | |||
| 18.09.2025 | 16:42:07,240 | 180 | 26,74 | |
| 180 | 26,74 | |||
| 180 | 26,74 | |||
| 18.09.2025 | 16:41:55,850 | 15 | 26,72 | |
| 15 | 26,72 | |||
| 15 | 26,72 | |||
| 18.09.2025 | 16:41:53,523 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 18.09.2025 | 16:41:32,913 | 307 | 26,72 | |
| 307 | 26,72 | |||
| 307 | 26,72 | |||
| 18.09.2025 | 16:41:29,632 | 20 | 26,785 | |
| 20 | 26,785 | |||
| 20 | 26,785 | |||
| 18.09.2025 | 16:41:29,151 | 13 | 26,735 | |
| 13 | 26,735 | |||
| 13 | 26,735 | |||
| 18.09.2025 | 16:41:28,026 | 110 | 26,735 | |
| 110 | 26,735 | |||
| 110 | 26,735 | |||
| 18.09.2025 | 16:41:24,771 | 160 | 26,755 | |
| 160 | 26,755 | |||
| 160 | 26,755 | |||
| 18.09.2025 | 16:41:22,569 | 28 | 26,755 | |
| 28 | 26,755 | |||
| 28 | 26,755 | |||
| 18.09.2025 | 16:41:07,660 | 5 | 26,745 | |
| 5 | 26,745 | |||
| 5 | 26,745 | |||
| 18.09.2025 | 16:40:58,212 | 20 | 26,765 | |
| 20 | 26,765 | |||
| 20 | 26,765 | |||
| 18.09.2025 | 16:40:56,582 | 220 | 26,765 | |
| 220 | 26,765 | |||
| 220 | 26,765 | |||
| 18.09.2025 | 16:40:49,126 | 56 | 26,78 | |
| 56 | 26,78 | |||
| 56 | 26,78 | |||
| 18.09.2025 | 16:40:42,443 | 103 | 26,79 | |
| 103 | 26,79 | |||
| 103 | 26,79 | |||
| 18.09.2025 | 16:40:34,255 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 18.09.2025 | 16:40:29,204 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 18.09.2025 | 16:40:27,754 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 18.09.2025 | 16:40:26,020 | 58 | 26,79 | |
| 58 | 26,79 | |||
| 58 | 26,79 | |||
| 18.09.2025 | 16:40:24,105 | 11 | 26,79 | |
| 11 | 26,79 | |||
| 11 | 26,79 | |||
| 18.09.2025 | 16:40:20,859 | 376 | 26,81 | |
| 376 | 26,81 | |||
| 376 | 26,81 | |||
| 18.09.2025 | 16:40:20,760 | 1 | 26,81 | |
| 1 | 26,81 | |||
| 1 | 26,81 | |||
| 18.09.2025 | 16:40:14,525 | 509 | 26,805 | |
| 509 | 26,805 | |||
| 509 | 26,805 | |||
| 18.09.2025 | 16:40:10,760 | 53 | 26,805 | |
| 53 | 26,805 | |||
| 53 | 26,805 | |||
| 18.09.2025 | 16:39:58,006 | 90 | 26,78 | |
| 90 | 26,78 | |||
| 90 | 26,78 | |||
| 18.09.2025 | 16:39:55,718 | 55 | 26,76 | |
| 55 | 26,76 | |||
| 55 | 26,76 | |||
| 18.09.2025 | 16:39:53,784 | 4 | 26,79 | |
| 4 | 26,79 | |||
| 4 | 26,79 | |||
| 18.09.2025 | 16:39:49,169 | 1 | 26,795 | |
| 1 | 26,795 | |||
| 1 | 26,795 | |||
| 18.09.2025 | 16:39:47,543 | 180 | 26,795 | |
| 180 | 26,795 | |||
| 180 | 26,795 | |||
| 18.09.2025 | 16:39:29,981 | 100 | 26,755 | |
| 100 | 26,755 | |||
| 100 | 26,755 | |||
| 18.09.2025 | 16:39:18,351 | 77 | 26,775 | |
| 77 | 26,775 | |||
| 77 | 26,775 | |||
| 18.09.2025 | 16:39:13,966 | 81 | 26,735 | |
| 81 | 26,735 | |||
| 81 | 26,735 | |||
| 18.09.2025 | 16:39:07,487 | 175 | 26,795 | |
| 175 | 26,795 | |||
| 175 | 26,795 | |||
| 18.09.2025 | 16:39:02,908 | 130 | 26,80 | |
| 130 | 26,80 | |||
| 130 | 26,80 | |||
| 18.09.2025 | 16:38:58,852 | 180 | 26,80 | |
| 180 | 26,80 | |||
| 180 | 26,80 | |||
| 18.09.2025 | 16:38:52,247 | 4 | 26,785 | |
| 4 | 26,785 | |||
| 4 | 26,785 | |||
| 18.09.2025 | 16:38:51,823 | 30 | 26,785 | |
| 30 | 26,785 | |||
| 30 | 26,785 | |||
| 18.09.2025 | 16:38:48,724 | 3 | 26,785 | |
| 3 | 26,785 | |||
| 3 | 26,785 | |||
| 18.09.2025 | 16:38:45,271 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 18.09.2025 | 16:38:44,920 | 24 | 26,77 | |
| 24 | 26,77 | |||
| 24 | 26,77 | |||
| 18.09.2025 | 16:38:37,857 | 12 | 26,76 | |
| 12 | 26,76 | |||
| 12 | 26,76 | |||
| 18.09.2025 | 16:38:37,676 | 150 | 26,815 | |
| 150 | 26,815 | |||
| 150 | 26,815 | |||
| 18.09.2025 | 16:38:34,286 | 70 | 26,745 | |
| 70 | 26,745 | |||
| 70 | 26,745 | |||
| 18.09.2025 | 16:38:24,082 | 59 | 26,785 | |
| 59 | 26,785 | |||
| 59 | 26,785 | |||
| 18.09.2025 | 16:38:23,457 | 7 | 26,76 | |
| 7 | 26,76 | |||
| 7 | 26,76 | |||
| 18.09.2025 | 16:38:21,908 | 260 | 26,80 | |
| 260 | 26,80 | |||
| 260 | 26,80 | |||
| 18.09.2025 | 16:38:20,753 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 18.09.2025 | 16:38:15,018 | 15 | 26,81 | |
| 15 | 26,81 | |||
| 15 | 26,81 | |||
| 18.09.2025 | 16:38:08,552 | 20 | 26,82 | |
| 20 | 26,82 | |||
| 20 | 26,82 | |||
| 18.09.2025 | 16:38:00,752 | 321 | 26,82 | |
| 321 | 26,82 | |||
| 321 | 26,82 | |||
| 18.09.2025 | 16:37:55,115 | 2 | 26,82 | |
| 2 | 26,82 | |||
| 2 | 26,82 | |||
| 18.09.2025 | 16:37:52,316 | 118 | 26,825 | |
| 118 | 26,825 | |||
| 118 | 26,825 | |||
| 18.09.2025 | 16:37:39,813 | 300 | 26,915 | |
| 300 | 26,915 | |||
| 300 | 26,915 | |||
| 18.09.2025 | 16:37:28,094 | 186 | 26,885 | |
| 186 | 26,885 | |||
| 186 | 26,885 | |||
| 18.09.2025 | 16:37:10,987 | 144 | 26,875 | |
| 144 | 26,875 | |||
| 144 | 26,875 | |||
| 18.09.2025 | 16:37:09,892 | 178 | 26,905 | |
| 178 | 26,905 | |||
| 178 | 26,905 | |||
| 18.09.2025 | 16:37:05,439 | 99 | 26,88 | |
| 99 | 26,88 | |||
| 99 | 26,88 | |||
| 18.09.2025 | 16:37:00,981 | 8 | 26,875 | |
| 8 | 26,875 | |||
| 8 | 26,875 | |||
| 18.09.2025 | 16:36:59,983 | 321 | 26,845 | |
| 321 | 26,845 | |||
| 321 | 26,845 | |||
| 18.09.2025 | 16:36:59,363 | 30 | 26,875 | |
| 30 | 26,875 | |||
| 30 | 26,875 | |||
| 18.09.2025 | 16:36:54,606 | 100 | 26,845 | |
| 100 | 26,845 | |||
| 100 | 26,845 | |||
| 18.09.2025 | 16:36:51,291 | 85 | 26,82 | |
| 85 | 26,82 | |||
| 85 | 26,82 | |||
| 18.09.2025 | 16:36:49,961 | 300 | 26,85 | |
| 300 | 26,85 | |||
| 300 | 26,85 | |||
| 18.09.2025 | 16:36:47,334 | 50 | 26,81 | |
| 50 | 26,81 | |||
| 50 | 26,81 | |||
| 18.09.2025 | 16:36:29,760 | 218 | 26,815 | |
| 218 | 26,815 | |||
| 218 | 26,815 | |||
| 18.09.2025 | 16:36:22,071 | 560 | 26,865 | |
| 12 | 26,865 | |||
| 560 | 26,865 | |||
| 548 | 26,865 | |||
| 18.09.2025 | 16:36:14,663 | 9 | 26,805 | |
| 9 | 26,805 | |||
| 9 | 26,805 | |||
| 18.09.2025 | 16:36:05,085 | 425 | 26,825 | |
| 425 | 26,825 | |||
| 425 | 26,825 | |||
| 18.09.2025 | 16:36:01,576 | 150 | 26,835 | |
| 150 | 26,835 | |||
| 150 | 26,835 | |||
| 18.09.2025 | 16:35:40,294 | 500 | 26,755 | |
| 500 | 26,755 | |||
| 500 | 26,755 | |||
| 18.09.2025 | 16:35:36,750 | 78 | 26,755 | |
| 78 | 26,755 | |||
| 78 | 26,755 | |||
| 18.09.2025 | 16:35:29,766 | 50 | 26,785 | |
| 50 | 26,785 | |||
| 50 | 26,785 | |||
| 18.09.2025 | 16:35:25,211 | 35 | 26,78 | |
| 35 | 26,78 | |||
| 35 | 26,78 | |||
| 18.09.2025 | 16:35:15,675 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 18.09.2025 | 16:35:13,832 | 2 | 26,845 | |
| 2 | 26,845 | |||
| 2 | 26,845 | |||
| 18.09.2025 | 16:35:13,720 | 30 | 26,815 | |
| 30 | 26,815 | |||
| 30 | 26,815 | |||
| 18.09.2025 | 16:35:10,891 | 20 | 26,845 | |
| 20 | 26,845 | |||
| 20 | 26,845 | |||
| 18.09.2025 | 16:34:57,640 | 50 | 26,795 | |
| 50 | 26,795 | |||
| 50 | 26,795 | |||
| 18.09.2025 | 16:34:56,658 | 81 | 26,795 | |
| 81 | 26,795 | |||
| 81 | 26,795 | |||
| 18.09.2025 | 16:34:54,032 | 100 | 26,795 | |
| 100 | 26,795 | |||
| 100 | 26,795 | |||
| 18.09.2025 | 16:34:51,415 | 321 | 26,825 | |
| 321 | 26,825 | |||
| 321 | 26,825 | |||
| 18.09.2025 | 16:34:44,906 | 90 | 26,795 | |
| 90 | 26,795 | |||
| 90 | 26,795 | |||
| 18.09.2025 | 16:34:30,277 | 35 | 26,865 | |
| 35 | 26,865 | |||
| 35 | 26,865 | |||
| 18.09.2025 | 16:34:28,577 | 322 | 26,835 | |
| 322 | 26,835 | |||
| 322 | 26,835 | |||
| 18.09.2025 | 16:34:20,377 | 1 500 | 26,80 | |
| 1 500 | 26,80 | |||
| 1 500 | 26,80 | |||
| 18.09.2025 | 16:34:18,794 | 75 | 26,78 | |
| 75 | 26,78 | |||
| 75 | 26,78 | |||
| 18.09.2025 | 16:34:17,205 | 60 | 26,75 | |
| 60 | 26,75 | |||
| 60 | 26,75 | |||
| 18.09.2025 | 16:34:13,981 | 70 | 26,745 | |
| 70 | 26,745 | |||
| 70 | 26,745 | |||
| 18.09.2025 | 16:34:13,392 | 27 | 26,745 | |
| 27 | 26,745 | |||
| 27 | 26,745 | |||
| 18.09.2025 | 16:34:06,107 | 93 | 26,73 | |
| 93 | 26,73 | |||
| 93 | 26,73 | |||
| 18.09.2025 | 16:33:48,630 | 53 | 26,73 | |
| 53 | 26,73 | |||
| 53 | 26,73 | |||
| 18.09.2025 | 16:33:42,129 | 95 | 26,745 | |
| 95 | 26,745 | |||
| 95 | 26,745 | |||
| 18.09.2025 | 16:33:41,090 | 53 | 26,745 | |
| 53 | 26,745 | |||
| 53 | 26,745 | |||
| 18.09.2025 | 16:33:40,102 | 200 | 26,745 | |
| 200 | 26,745 | |||
| 200 | 26,745 | |||
| 18.09.2025 | 16:33:27,439 | 104 | 26,72 | |
| 104 | 26,72 | |||
| 104 | 26,72 | |||
| 18.09.2025 | 16:33:22,723 | 40 | 26,77 | |
| 40 | 26,77 | |||
| 40 | 26,77 | |||
| 18.09.2025 | 16:33:20,494 | 190 | 26,755 | |
| 190 | 26,755 | |||
| 190 | 26,755 | |||
| 18.09.2025 | 16:32:58,565 | 40 | 26,78 | |
| 40 | 26,78 | |||
| 40 | 26,78 | |||
| 18.09.2025 | 16:32:58,455 | 15 | 26,78 | |
| 15 | 26,78 | |||
| 15 | 26,78 | |||
| 18.09.2025 | 16:32:52,450 | 25 | 26,75 | |
| 25 | 26,75 | |||
| 25 | 26,75 | |||
| 18.09.2025 | 16:32:52,348 | 2 | 26,78 | |
| 2 | 26,78 | |||
| 2 | 26,78 | |||
| 18.09.2025 | 16:32:50,028 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 18.09.2025 | 16:32:49,343 | 4 | 26,78 | |
| 4 | 26,78 | |||
| 4 | 26,78 | |||
| 18.09.2025 | 16:32:45,557 | 750 | 26,75 | |
| 750 | 26,75 | |||
| 750 | 26,75 | |||
| 18.09.2025 | 16:32:44,256 | 22 | 26,78 | |
| 22 | 26,78 | |||
| 22 | 26,78 | |||
| 18.09.2025 | 16:32:35,363 | 1 000 | 26,735 | |
| 1 000 | 26,735 | |||
| 1 000 | 26,735 | |||
| 18.09.2025 | 16:32:15,663 | 37 | 26,71 | |
| 37 | 26,71 | |||
| 37 | 26,71 | |||
| 18.09.2025 | 16:32:12,230 | 9 | 26,75 | |
| 9 | 26,75 | |||
| 9 | 26,75 | |||
| 18.09.2025 | 16:32:11,541 | 37 | 26,725 | |
| 37 | 26,725 | |||
| 37 | 26,725 | |||
| 18.09.2025 | 16:32:07,592 | 20 | 26,71 | |
| 20 | 26,71 | |||
| 20 | 26,71 | |||
| 18.09.2025 | 16:32:06,933 | 75 | 26,70 | |
| 75 | 26,70 | |||
| 75 | 26,70 | |||
| 18.09.2025 | 16:32:04,099 | 30 | 26,705 | |
| 30 | 26,705 | |||
| 30 | 26,705 | |||
| 18.09.2025 | 16:31:49,199 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 18.09.2025 | 16:31:45,092 | 120 | 26,68 | |
| 120 | 26,68 | |||
| 120 | 26,68 | |||
| 18.09.2025 | 16:31:43,044 | 11 | 26,71 | |
| 11 | 26,71 | |||
| 11 | 26,71 | |||
| 18.09.2025 | 16:31:39,002 | 27 | 26,70 | |
| 27 | 26,70 | |||
| 27 | 26,70 | |||
| 18.09.2025 | 16:31:30,041 | 3 | 26,70 | |
| 3 | 26,70 | |||
| 3 | 26,70 | |||
| 18.09.2025 | 16:31:24,951 | 52 | 26,68 | |
| 52 | 26,68 | |||
| 52 | 26,68 | |||
| 18.09.2025 | 16:31:13,464 | 600 | 26,705 | |
| 600 | 26,705 | |||
| 600 | 26,705 | |||
| 18.09.2025 | 16:31:08,724 | 60 | 26,71 | |
| 60 | 26,71 | |||
| 60 | 26,71 | |||
| 18.09.2025 | 16:31:06,868 | 2 | 26,725 | |
| 2 | 26,725 | |||
| 2 | 26,725 | |||
| 18.09.2025 | 16:31:03,846 | 322 | 26,725 | |
| 322 | 26,725 | |||
| 322 | 26,725 | |||
| 18.09.2025 | 16:30:54,929 | 40 | 26,775 | |
| 40 | 26,775 | |||
| 40 | 26,775 | |||
| 18.09.2025 | 16:30:50,917 | 750 | 26,775 | |
| 750 | 26,775 | |||
| 750 | 26,775 | |||
| 18.09.2025 | 16:30:48,993 | 37 | 26,815 | |
| 37 | 26,815 | |||
| 37 | 26,815 | |||
| 18.09.2025 | 16:30:43,850 | 150 | 26,765 | |
| 150 | 26,765 | |||
| 150 | 26,765 | |||
| 18.09.2025 | 16:30:37,727 | 28 | 26,765 | |
| 28 | 26,765 | |||
| 28 | 26,765 | |||
| 18.09.2025 | 16:30:37,623 | 110 | 26,765 | |
| 110 | 26,765 | |||
| 110 | 26,765 | |||
| 18.09.2025 | 16:30:35,886 | 10 | 26,765 | |
| 10 | 26,765 | |||
| 10 | 26,765 | |||
| 18.09.2025 | 16:30:31,849 | 150 | 26,795 | |
| 150 | 26,795 | |||
| 150 | 26,795 | |||
| 18.09.2025 | 16:30:26,936 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 18.09.2025 | 16:30:26,195 | 2 | 26,85 | |
| 2 | 26,85 | |||
| 2 | 26,85 | |||
| 18.09.2025 | 16:30:18,278 | 75 | 26,885 | |
| 75 | 26,885 | |||
| 75 | 26,885 | |||
| 18.09.2025 | 16:30:11,809 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 18.09.2025 | 16:30:11,146 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 18.09.2025 | 16:30:00,981 | 27 | 26,845 | |
| 27 | 26,845 | |||
| 27 | 26,845 | |||
| 18.09.2025 | 16:29:55,848 | 140 | 26,83 | |
| 140 | 26,83 | |||
| 140 | 26,83 | |||
| 18.09.2025 | 16:29:35,477 | 150 | 26,855 | |
| 150 | 26,855 | |||
| 150 | 26,855 | |||
| 18.09.2025 | 16:29:32,347 | 25 | 26,855 | |
| 25 | 26,855 | |||
| 25 | 26,855 | |||
| 18.09.2025 | 16:29:26,220 | 59 | 26,83 | |
| 59 | 26,83 | |||
| 59 | 26,83 | |||
| 18.09.2025 | 16:29:24,766 | 321 | 26,845 | |
| 321 | 26,845 | |||
| 321 | 26,845 | |||
| 18.09.2025 | 16:29:21,101 | 500 | 26,895 | |
| 400 | 26,895 | |||
| 100 | 26,895 | |||
| 500 | 26,895 | |||
| 18.09.2025 | 16:29:05,451 | 15 | 26,815 | |
| 15 | 26,815 | |||
| 15 | 26,815 | |||
| 18.09.2025 | 16:29:02,249 | 321 | 26,815 | |
| 321 | 26,815 | |||
| 321 | 26,815 | |||
| 18.09.2025 | 16:29:02,130 | 27 | 26,87 | |
| 27 | 26,87 | |||
| 27 | 26,87 | |||
| 18.09.2025 | 16:28:58,315 | 70 | 26,87 | |
| 20 | 26,87 | |||
| 70 | 26,87 | |||
| 50 | 26,87 | |||
| 18.09.2025 | 16:28:52,375 | 37 | 26,855 | |
| 37 | 26,855 | |||
| 37 | 26,855 | |||
| 18.09.2025 | 16:28:51,964 | 60 | 26,855 | |
| 60 | 26,855 | |||
| 60 | 26,855 | |||
| 18.09.2025 | 16:28:50,160 | 138 | 26,825 | |
| 138 | 26,825 | |||
| 138 | 26,825 | |||
| 18.09.2025 | 16:28:45,994 | 25 | 26,87 | |
| 25 | 26,87 | |||
| 25 | 26,87 | |||
| 18.09.2025 | 16:28:45,486 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 18.09.2025 | 16:28:42,874 | 300 | 26,88 | |
| 300 | 26,88 | |||
| 300 | 26,88 | |||
| 18.09.2025 | 16:28:41,077 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 18.09.2025 | 16:28:37,754 | 54 | 26,85 | |
| 54 | 26,85 | |||
| 54 | 26,85 | |||
| 18.09.2025 | 16:28:19,697 | 37 | 26,82 | |
| 37 | 26,82 | |||
| 37 | 26,82 | |||
| 18.09.2025 | 16:28:18,518 | 70 | 26,82 | |
| 70 | 26,82 | |||
| 70 | 26,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00