Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

907

1113

24,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	16:53:34,339	1 000		24,17
			1 000	24,17
			1 000	24,17
09.05.2025	16:52:43,326	100		24,205
			100	24,205
			100	24,205
09.05.2025	16:52:26,714	200		24,20
			200	24,20
			200	24,20
09.05.2025	16:52:18,312	500		24,195
			500	24,195
			500	24,195
09.05.2025	16:51:57,624	500		24,19
			500	24,19
			500	24,19
09.05.2025	16:50:49,539	40		24,205
			40	24,205
			40	24,205
09.05.2025	16:49:09,661	210		24,205
			210	24,205
			210	24,205
09.05.2025	16:49:08,751	15 820		24,20
			200	24,20
			300	24,20
			50	24,20
			300	24,20
			420	24,20
			300	24,20
			200	24,20
			200	24,20
			15 820	24,20
			2 000	24,20
			280	24,20
			11 500	24,20
			70	24,20
09.05.2025	16:48:51,642	1 000		24,195
			1 000	24,195
			1 000	24,195
09.05.2025	16:48:48,451	166		24,19
			50	24,19
			116	24,19
			66	24,19
			100	24,19
09.05.2025	16:48:31,547	1 000		24,19
			1 000	24,19
			1 000	24,19
09.05.2025	16:48:01,146	250		24,175
			250	24,175
			250	24,175
09.05.2025	16:47:30,230	3		24,17
			3	24,17
			3	24,17
09.05.2025	16:47:22,603	100		24,18
			100	24,18
			100	24,18
09.05.2025	16:46:16,570	83		24,18
			83	24,18
			83	24,18
09.05.2025	16:46:07,581	495		24,175
			495	24,175
			495	24,175
09.05.2025	16:45:51,193	850		24,18
			850	24,18
			850	24,18
09.05.2025	16:45:19,108	96		24,175
			96	24,175
			96	24,175
09.05.2025	16:44:32,837	200		24,17
			200	24,17
			200	24,17
09.05.2025	16:44:26,321	500		24,175
			500	24,175
			500	24,175
09.05.2025	16:43:54,495	175		24,175
			175	24,175
			175	24,175
09.05.2025	16:43:38,267	200		24,17
			200	24,17
			200	24,17
09.05.2025	16:41:53,146	1		24,175
			1	24,175
			1	24,175
09.05.2025	16:41:49,973	568		24,175
			568	24,175
			568	24,175
09.05.2025	16:41:46,976	323		24,175
			323	24,175
			323	24,175
09.05.2025	16:41:43,386	1		24,165
			1	24,165
			1	24,165
09.05.2025	16:41:35,687	60		24,165
			60	24,165
			60	24,165
09.05.2025	16:40:28,383	200		24,165
			200	24,165
			200	24,165
09.05.2025	16:38:55,877	200		24,14
			200	24,14
			200	24,14
09.05.2025	16:38:34,226	200		24,145
			200	24,145
			200	24,145
09.05.2025	16:38:10,372	100		24,14
			100	24,14
			100	24,14
09.05.2025	16:37:59,303	9		24,145
			9	24,145
			9	24,145
09.05.2025	16:37:11,316	1		24,145
			1	24,145
			1	24,145
09.05.2025	16:36:13,666	500		24,16
			500	24,16
			500	24,16
09.05.2025	16:35:28,698	200		24,175
			200	24,175
			200	24,175
09.05.2025	16:35:22,669	5		24,18
			5	24,18
			5	24,18
09.05.2025	16:35:03,822	420		24,175
			420	24,175
			420	24,175
09.05.2025	16:34:26,046	42		24,185
			42	24,185
			42	24,185
09.05.2025	16:34:10,652	30		24,185
			30	24,185
			30	24,185
09.05.2025	16:33:23,170	322		24,18
			322	24,18
			62	24,18
			260	24,18
09.05.2025	16:33:00,652	200		24,17
			100	24,17
			200	24,17
			100	24,17
09.05.2025	16:31:35,558	300		24,155
			300	24,155
			300	24,155
09.05.2025	16:31:01,441	1 000		24,16
			1 000	24,16
			1 000	24,16
09.05.2025	16:31:01,250	1 000		24,16
			1 000	24,16
			1 000	24,16
09.05.2025	16:30:56,567	1 000		24,16
			1 000	24,16
			1 000	24,16
09.05.2025	16:30:18,629	350		24,15
			350	24,15
			350	24,15
09.05.2025	16:30:18,495	1 000		24,15
			1 000	24,15
			1 000	24,15
09.05.2025	16:30:18,453	400		24,14
			400	24,14
			400	24,14
09.05.2025	16:30:10,198	1 000		24,14
			1 000	24,14
			1 000	24,14
09.05.2025	16:29:30,893	300		24,14
			300	24,14
			300	24,14
09.05.2025	16:29:15,086	210		24,145
			210	24,145
			210	24,145
09.05.2025	16:29:00,969	250		24,135
			250	24,135
			250	24,135
09.05.2025	16:28:15,828	104		24,13
			104	24,13
			104	24,13
09.05.2025	16:26:31,460	100		24,135
			100	24,135
			100	24,135
09.05.2025	16:26:13,167	3		24,125
			3	24,125
			3	24,125
09.05.2025	16:25:57,477	415		24,135
			415	24,135
			415	24,135
09.05.2025	16:25:42,485	417		24,125
			417	24,125
			417	24,125
09.05.2025	16:24:46,970	115		24,12
			115	24,12
			115	24,12
09.05.2025	16:23:10,456	1 000		24,11
			1 000	24,11
			1 000	24,11
09.05.2025	16:22:45,557	103		24,11
			103	24,11
			103	24,11
09.05.2025	16:21:46,257	23		24,105
			23	24,105
			23	24,105
09.05.2025	16:21:19,750	100		24,105
			100	24,105
			100	24,105
09.05.2025	16:21:08,772	2		24,11
			2	24,11
			2	24,11
09.05.2025	16:20:39,920	45		24,115
			45	24,115
			45	24,115
09.05.2025	16:20:36,871	20		24,11
			20	24,11
			20	24,11
09.05.2025	16:19:04,878	500		24,125
			500	24,125
			500	24,125
09.05.2025	16:18:10,426	50		24,13
			50	24,13
			50	24,13
09.05.2025	16:17:11,954	100		24,12
			100	24,12
			100	24,12
09.05.2025	16:16:39,159	385		24,135
			385	24,135
			385	24,135
09.05.2025	16:15:54,250	2		24,135
			2	24,135
			2	24,135
09.05.2025	16:15:42,339	100		24,135
			100	24,135
			100	24,135
09.05.2025	16:15:13,735	1 500		24,13
			1 500	24,13
			1 500	24,13
09.05.2025	16:13:59,762	5		24,14
			5	24,14
			5	24,14
09.05.2025	16:13:57,280	800		24,13
			800	24,13
			800	24,13
09.05.2025	16:13:50,194	5		24,13
			5	24,13
			5	24,13
09.05.2025	16:13:35,425	37		24,14
			37	24,14
			37	24,14
09.05.2025	16:13:08,680	20		24,135
			20	24,135
			20	24,135
09.05.2025	16:13:05,103	500		24,13
			500	24,13
			500	24,13
09.05.2025	16:11:08,217	100		24,115
			100	24,115
			100	24,115
09.05.2025	16:11:06,953	6		24,115
			6	24,115
			6	24,115
09.05.2025	16:10:00,563	600		24,13
			600	24,13
			600	24,13
09.05.2025	16:09:39,465	1 700		24,13
			1 700	24,13
			1 700	24,13
09.05.2025	16:09:39,419	1 700		24,13
			1 700	24,13
			1 700	24,13
09.05.2025	16:09:35,453	30		24,13
			30	24,13
			30	24,13
09.05.2025	16:08:59,093	320		24,115
			320	24,115
			320	24,115
09.05.2025	16:08:30,662	7		24,115
			7	24,115
			7	24,115
09.05.2025	16:08:11,800	1		24,105
			1	24,105
			1	24,105
09.05.2025	16:07:57,185	500		24,105
			500	24,105
			500	24,105
09.05.2025	16:07:51,110	200		24,105
			200	24,105
			200	24,105
09.05.2025	16:06:58,174	11		24,115
			11	24,115
			11	24,115
09.05.2025	16:06:39,067	210		24,10
			210	24,10
			210	24,10
09.05.2025	16:05:59,920	200		24,095
			200	24,095
			200	24,095
09.05.2025	16:05:28,713	1 000		24,095
			1 000	24,095
			1 000	24,095
09.05.2025	16:05:09,911	500		24,10
			500	24,10
			500	24,10
09.05.2025	16:03:58,924	100		24,10
			100	24,10
			100	24,10
09.05.2025	16:03:39,629	10		24,085
			10	24,085
			10	24,085
09.05.2025	16:03:25,229	1 500		24,09
			1 500	24,09
			1 500	24,09
09.05.2025	16:03:18,003	415		24,12
			415	24,12
			415	24,12
09.05.2025	16:02:52,551	1 300		24,12
			1 300	24,12
			1 300	24,12
09.05.2025	16:02:26,706	200		24,14
			200	24,14
			200	24,14
09.05.2025	16:01:51,261	30		24,155
			30	24,155
			30	24,155
09.05.2025	16:01:22,991	1 750		24,15
			1 000	24,15
			1 750	24,15
			200	24,15
			50	24,15
			500	24,15
09.05.2025	16:01:09,629	2 100		24,145
			1 830	24,145
			2 100	24,145
			270	24,145
09.05.2025	16:00:08,831	1		24,135
			1	24,135
			1	24,135
09.05.2025	16:00:05,110	2		24,135
			2	24,135
			2	24,135
09.05.2025	15:59:53,736	1		24,12
			1	24,12
			1	24,12
09.05.2025	15:59:06,650	1 450		24,13
			150	24,13
			1 300	24,13
			1 450	24,13
09.05.2025	15:58:55,609	950		24,125
			950	24,125
			950	24,125
09.05.2025	15:58:55,221	520		24,125
			520	24,125
			520	24,125
09.05.2025	15:58:55,148	420		24,125
			320	24,125
			420	24,125
			100	24,125
09.05.2025	15:58:54,989	250		24,12
			200	24,12
			215	24,12
			50	24,12
			35	24,12
09.05.2025	15:58:54,509	1 000		24,11
			1 000	24,11
			1 000	24,11
09.05.2025	15:58:36,928	4 814		24,10
			855	24,10
			75	24,10
			850	24,10
			330	24,10
			1 000	24,10
			704	24,10
			4 814	24,10
			300	24,10
			700	24,10
09.05.2025	15:58:29,310	1 700		24,10
			1 700	24,10
			8	24,10
			200	24,10
			67	24,10
			250	24,10
			800	24,10
			375	24,10
09.05.2025	15:58:29,151	1 700		24,10
			150	24,10
			1 700	24,10
			1 550	24,10
09.05.2025	15:58:27,177	50		24,10
			50	24,10
			25	24,10
			25	24,10
09.05.2025	15:58:27,168	98		24,10
			98	24,10
			98	24,10
09.05.2025	15:58:20,139	100		24,10
			60	24,10
			40	24,10
			100	24,10
09.05.2025	15:58:20,113	30		24,10
			30	24,10
			30	24,10
09.05.2025	15:58:08,696	50		24,095
			50	24,095
			50	24,095
09.05.2025	15:58:08,512	526		24,095
			198	24,095
			118	24,095
			526	24,095
			110	24,095
			100	24,095
09.05.2025	15:57:08,616	780		24,075
			780	24,075
			780	24,075
09.05.2025	15:56:56,681	300		24,065
			300	24,065
			300	24,065
09.05.2025	15:55:59,657	500		24,075
			500	24,075
			500	24,075
09.05.2025	15:55:18,674	30		24,08
			30	24,08
			30	24,08
09.05.2025	15:53:47,562	2 100		24,09
			265	24,09
			1 735	24,09
			100	24,09
			2 100	24,09
09.05.2025	15:53:35,539	1 800		24,09
			1 800	24,09
			1 630	24,09
			170	24,09
09.05.2025	15:53:04,722	250		24,085
			250	24,085
			250	24,085
09.05.2025	15:52:41,451	56		24,085
			56	24,085
			56	24,085
09.05.2025	15:51:38,617	21		24,085
			21	24,085
			21	24,085
09.05.2025	15:50:30,417	100		24,06
			100	24,06
			100	24,06
09.05.2025	15:50:21,887	10		24,06
			10	24,06
			10	24,06
09.05.2025	15:49:57,847	30		24,06
			30	24,06
			30	24,06
09.05.2025	15:48:12,855	25		24,065
			25	24,065
			25	24,065
09.05.2025	15:47:35,829	2		24,055
			2	24,055
			2	24,055
09.05.2025	15:47:09,448	1 000		24,06
			1 000	24,06
			1 000	24,06
09.05.2025	15:45:47,315	125		24,075
			125	24,075
			125	24,075
09.05.2025	15:42:54,809	65		24,08
			65	24,08
			65	24,08
09.05.2025	15:42:39,604	100		24,085
			100	24,085
			100	24,085
09.05.2025	15:42:29,837	1 700		24,085
			1 700	24,085
			1 700	24,085
09.05.2025	15:42:29,803	1 700		24,085
			1 700	24,085
			1 700	24,085
09.05.2025	15:42:29,526	1 000		24,085
			1 000	24,085
			1 000	24,085
09.05.2025	15:42:05,228	1		24,085
			1	24,085
			1	24,085
09.05.2025	15:41:25,998	200		24,08
			200	24,08
			200	24,08
09.05.2025	15:40:29,244	100		24,07
			100	24,07
			100	24,07
09.05.2025	15:40:25,862	1 500		24,07
			1 500	24,07
			1 500	24,07
09.05.2025	15:40:24,393	150		24,075
			150	24,075
			150	24,075
09.05.2025	15:39:46,655	1		24,075
			1	24,075
			1	24,075
09.05.2025	15:39:14,272	20		24,07
			20	24,07
			20	24,07
09.05.2025	15:39:11,547	600		24,075
			600	24,075
			600	24,075
09.05.2025	15:39:05,195	1		24,085
			1	24,085
			1	24,085
09.05.2025	15:39:04,506	150		24,09
			150	24,09
			50	24,09
			100	24,09
09.05.2025	15:38:36,308	1		24,075
			1	24,075
			1	24,075
09.05.2025	15:38:21,724	1		24,085
			1	24,085
			1	24,085
09.05.2025	15:38:04,975	250		24,08
			250	24,08
			250	24,08
09.05.2025	15:37:42,036	200		24,085
			200	24,085
			200	24,085
09.05.2025	15:37:33,524	250		24,085
			250	24,085
			250	24,085
09.05.2025	15:37:18,907	1		24,075
			1	24,075
			1	24,075
09.05.2025	15:37:18,410	35		24,085
			35	24,085
			35	24,085
09.05.2025	15:37:09,553	250		24,085
			250	24,085
			250	24,085
09.05.2025	15:37:09,396	1 700		24,085
			1 700	24,085
			1 700	24,085
09.05.2025	15:37:09,374	3 000		24,08
			3 000	24,08
			3 000	24,08
09.05.2025	15:37:03,893	1 700		24,075
			1 700	24,075
			1 700	24,075
09.05.2025	15:37:03,859	1 700		24,075
			1 700	24,075
			1 700	24,075
09.05.2025	15:36:45,982	59		24,075
			59	24,075
			59	24,075
09.05.2025	15:36:42,276	2		24,065
			2	24,065
			2	24,065
09.05.2025	15:34:56,571	300		24,065
			300	24,065
			300	24,065
09.05.2025	15:34:07,536	2 000		24,035
			2 000	24,035
			2 000	24,035
09.05.2025	15:33:37,087	400		24,055
			400	24,055
			400	24,055
09.05.2025	15:33:31,305	1 000		24,05
			1 000	24,05
			1 000	24,05
09.05.2025	15:31:13,191	400		24,075
			400	24,075
			400	24,075
09.05.2025	15:31:11,443	1 000		24,075
			1 000	24,075
			1 000	24,075
09.05.2025	15:31:03,745	58		24,085
			58	24,085
			58	24,085
09.05.2025	15:30:38,320	100		24,08
			100	24,08
			100	24,08
09.05.2025	15:29:44,593	15		24,085
			15	24,085
			15	24,085
09.05.2025	15:28:38,275	100		24,07
			100	24,07
			100	24,07
09.05.2025	15:28:11,080	210		24,07
			210	24,07
			210	24,07
09.05.2025	15:27:00,310	71		24,065
			71	24,065
			71	24,065
09.05.2025	15:26:42,929	100		24,075
			100	24,075
			100	24,075
09.05.2025	15:26:27,915	90		24,085
			40	24,085
			90	24,085
			50	24,085
09.05.2025	15:26:27,832	70		24,08
			70	24,08
			70	24,08
09.05.2025	15:26:12,361	1		24,085
			1	24,085
			1	24,085
09.05.2025	15:26:05,720	1		24,075
			1	24,075
			1	24,075
09.05.2025	15:25:37,329	500		24,075
			500	24,075
			500	24,075
09.05.2025	15:25:06,519	500		24,075
			500	24,075
			500	24,075
09.05.2025	15:24:36,624	100		24,07
			100	24,07
			100	24,07
09.05.2025	15:24:32,667	130		24,07
			130	24,07
			130	24,07
09.05.2025	15:24:32,598	25		24,07
			25	24,07
			25	24,07
09.05.2025	15:24:13,572	100		24,07
			100	24,07
			100	24,07
09.05.2025	15:23:55,575	12		24,07
			12	24,07
			12	24,07
09.05.2025	15:23:52,207	10		24,07
			10	24,07
			10	24,07
09.05.2025	15:23:10,063	100		24,065
			100	24,065
			100	24,065
09.05.2025	15:22:33,866	95		24,06
			95	24,06
			95	24,06
09.05.2025	15:20:39,481	10		24,04
			10	24,04
			10	24,04
09.05.2025	15:20:13,895	18		24,045
			18	24,045
			18	24,045
09.05.2025	15:18:42,097	1 000		24,03
			1 000	24,03
			1 000	24,03
09.05.2025	15:18:22,555	500		24,03
			500	24,03
			500	24,03
09.05.2025	15:18:20,412	176		24,03
			176	24,03
			176	24,03
09.05.2025	15:17:15,676	58		24,035
			58	24,035
			58	24,035
09.05.2025	15:17:13,016	100		24,025
			100	24,025
			100	24,025
09.05.2025	15:16:17,759	600		24,02
			600	24,02
			600	24,02
09.05.2025	15:15:38,596	200		24,04
			200	24,04
			200	24,04
09.05.2025	15:15:24,945	500		24,04
			500	24,04
			500	24,04
09.05.2025	15:14:09,511	59		24,045
			59	24,045
			59	24,045
09.05.2025	15:14:00,018	200		24,035
			200	24,035
			200	24,035
09.05.2025	15:12:58,818	1		24,04
			1	24,04
			1	24,04
09.05.2025	15:12:48,876	1		24,045
			1	24,045
			1	24,045
09.05.2025	15:11:19,105	50		24,05
			50	24,05
			50	24,05
09.05.2025	15:11:07,524	500		24,05
			500	24,05
			500	24,05
09.05.2025	15:11:01,282	500		24,05
			500	24,05
			500	24,05
09.05.2025	15:10:57,245	400		24,05
			400	24,05
			400	24,05
09.05.2025	15:10:41,743	84		24,045
			84	24,045
			84	24,045
09.05.2025	15:10:27,657	1 100		24,035
			1 100	24,035
			1 100	24,035
09.05.2025	15:10:18,333	500		24,045
			500	24,045
			500	24,045
09.05.2025	15:10:03,909	1		24,035
			1	24,035
			1	24,035
09.05.2025	15:09:39,968	30		24,035
			30	24,035
			30	24,035
09.05.2025	15:08:57,569	119		24,045
			119	24,045
			119	24,045
09.05.2025	15:07:19,001	60		24,04
			60	24,04
			60	24,04
09.05.2025	15:07:06,280	300		24,04
			300	24,04
			300	24,04
09.05.2025	15:07:03,319	200		24,03
			200	24,03
			200	24,03
09.05.2025	15:06:56,343	195		24,03
			195	24,03
			195	24,03
09.05.2025	15:04:18,286	210		24,045
			210	24,045
			210	24,045
09.05.2025	15:03:42,029	24 819		24,04
			2 000	24,04
			24 819	24,04
			22 819	24,04
09.05.2025	15:03:32,112	33 081		24,04
			21 000	24,04
			33 081	24,04
			2 081	24,04
			10 000	24,04
09.05.2025	15:03:25,522	2 100		24,04
			2 100	24,04
			2 100	24,04
09.05.2025	15:00:46,027	25 511		24,02
			25 511	24,02
			25 511	24,02
09.05.2025	15:00:33,023	89		24,02
			89	24,02
			89	24,02
09.05.2025	15:00:08,713	50		24,01
			50	24,01
			50	24,01
09.05.2025	14:59:26,690	100		24,005
			100	24,005
			100	24,005
09.05.2025	14:59:19,484	150		24,005
			150	24,005
			150	24,005
09.05.2025	14:59:16,760	58		24,015
			58	24,015
			58	24,015
09.05.2025	14:58:55,363	125		24,005
			125	24,005
			125	24,005
09.05.2025	14:58:53,433	100		24,005
			100	24,005
			100	24,005
09.05.2025	14:57:29,035	10		24,015
			10	24,015
			10	24,015
09.05.2025	14:57:22,946	200		24,02
			200	24,02
			200	24,02
09.05.2025	14:56:48,155	2 100		24,025
			2 100	24,025
			2 100	24,025
09.05.2025	14:56:33,687	2 100		24,025
			2 100	24,025
			2 100	24,025
09.05.2025	14:55:42,978	1		24,025
			1	24,025
			1	24,025
09.05.2025	14:55:23,380	550		24,025
			550	24,025
			550	24,025
09.05.2025	14:54:59,576	800		24,03
			800	24,03
			800	24,03
09.05.2025	14:54:59,411	2 100		24,03
			2 100	24,03
			2 100	24,03
09.05.2025	14:54:53,790	2 100		24,03
			2 100	24,03
			2 100	24,03
09.05.2025	14:54:40,444	100		24,035
			100	24,035
			100	24,035
09.05.2025	14:54:33,576	2 000		24,035
			2 000	24,035
			2 000	24,035
09.05.2025	14:53:45,155	18		24,045
			18	24,045
			18	24,045
09.05.2025	14:53:00,688	100		24,04
			100	24,04
			100	24,04
09.05.2025	14:52:23,324	50		24,035
			50	24,035
			50	24,035
09.05.2025	14:52:11,723	40		24,04
			40	24,04
			40	24,04
09.05.2025	14:51:10,706	10		24,05
			10	24,05
			10	24,05
09.05.2025	14:50:34,008	1 500		24,05
			1 500	24,05
			1 500	24,05
09.05.2025	14:50:11,044	50		24,05
			50	24,05
			50	24,05
09.05.2025	14:49:58,488	1		24,05
			1	24,05
			1	24,05
09.05.2025	14:49:51,120	900		24,05
			900	24,05
			900	24,05
09.05.2025	14:49:01,350	500		24,045
			500	24,045
			500	24,045
09.05.2025	14:48:07,114	500		24,04
			500	24,04
			500	24,04
09.05.2025	14:47:56,937	40		24,04
			40	24,04
			40	24,04
09.05.2025	14:45:04,726	5		24,045
			5	24,045
			5	24,045
09.05.2025	14:44:52,803	500		24,045
			500	24,045
			500	24,045
09.05.2025	14:44:46,645	1 040		24,055
			1 040	24,055
			1 040	24,055
09.05.2025	14:44:46,510	500		24,05
			500	24,05
			500	24,05
09.05.2025	14:44:06,662	75		24,045
			75	24,045
			75	24,045
09.05.2025	14:43:10,977	7 000		24,03
			7 000	24,03
			1 700	24,03
			5 300	24,03
09.05.2025	14:42:46,904	500		24,025
			500	24,025
			500	24,025
09.05.2025	14:41:29,559	1 165		24,03
			700	24,03
			325	24,03
			1 165	24,03
			140	24,03
09.05.2025	14:41:29,342	1 948		24,02
			1 948	24,02
			448	24,02
			200	24,02
			1 300	24,02
09.05.2025	14:40:51,583	575		24,015
			575	24,015
			575	24,015
09.05.2025	14:39:55,638	350		24,01
			350	24,01
			350	24,01
09.05.2025	14:39:40,037	6		24,005
			6	24,005
			6	24,005
09.05.2025	14:38:26,545	5		23,995
			5	23,995
			5	23,995
09.05.2025	14:38:02,046	325		24,005
			325	24,005
			325	24,005
09.05.2025	14:37:43,780	62		24,005
			62	24,005
			62	24,005
09.05.2025	14:36:57,840	100		24,01
			100	24,01
			100	24,01
09.05.2025	14:36:30,439	2 100		24,005
			2 100	24,005
			2 100	24,005
09.05.2025	14:34:02,659	7 120		24,00
			1 000	24,00
			200	24,00
			1 229	24,00
			5 891	24,00
			3 000	24,00
			2 000	24,00
			870	24,00
			50	24,00
09.05.2025	14:33:48,963	5 010		24,00
			60	24,00
			300	24,00
			800	24,00
			1 000	24,00
			200	24,00
			600	24,00
			225	24,00
			10	24,00
			85	24,00
			10	24,00
			270	24,00
			1 000	24,00
			126	24,00
			100	24,00
			35	24,00
			99	24,00
			100	24,00
			5 000	24,00
09.05.2025	14:33:20,285	2 100		24,00
			2 100	24,00
			2 100	24,00
09.05.2025	14:33:20,225	1 425		23,99
			1 425	23,99
			1 425	23,99
09.05.2025	14:32:50,141	1 900		23,99
			1 900	23,99
			1 900	23,99
09.05.2025	14:32:50,035	1 700		23,99
			25	23,99
			1 675	23,99
			1 700	23,99
09.05.2025	14:30:26,620	26		23,975
			26	23,975
			26	23,975
09.05.2025	14:30:04,751	40		23,98
			40	23,98
			40	23,98
09.05.2025	14:28:34,874	750		23,98
			750	23,98
			750	23,98
09.05.2025	14:24:34,564	500		23,98
			500	23,98
			500	23,98
09.05.2025	14:23:22,910	1		23,98
			1	23,98
			1	23,98
09.05.2025	14:22:57,801	300		23,975
			300	23,975
			300	23,975
09.05.2025	14:22:06,266	64		23,975
			64	23,975
			64	23,975
09.05.2025	14:22:05,143	500		23,97
			500	23,97
			500	23,97
09.05.2025	14:21:49,019	1 000		23,975
			1 000	23,975
			1 000	23,975
09.05.2025	14:21:15,768	111		23,98
			111	23,98
			111	23,98
09.05.2025	14:21:05,298	80		23,98
			80	23,98
			80	23,98
09.05.2025	14:17:41,011	102		23,98
			102	23,98
			102	23,98
09.05.2025	14:16:50,250	545		23,98
			125	23,98
			545	23,98
			300	23,98
			120	23,98
09.05.2025	14:16:35,389	170		23,97
			170	23,97
			170	23,97
09.05.2025	14:16:31,453	1 000		23,965
			1 000	23,965
			1 000	23,965
09.05.2025	14:15:33,312	1 750		23,96
			1 750	23,96
			1 750	23,96
09.05.2025	14:15:25,388	2 100		23,96
			1 000	23,96
			500	23,96
			600	23,96
			2 100	23,96
09.05.2025	14:13:03,218	1 500		23,955
			1 500	23,955
			1 500	23,955
09.05.2025	14:12:13,856	113		23,95
			113	23,95
			113	23,95
09.05.2025	14:12:04,806	60		23,95
			60	23,95
			60	23,95
09.05.2025	14:09:47,673	250		23,93
			250	23,93
			250	23,93
09.05.2025	14:09:40,298	3		23,935
			3	23,935
			3	23,935
09.05.2025	14:09:01,237	300		23,945
			300	23,945
			300	23,945
09.05.2025	14:08:46,294	1 000		23,945
			1 000	23,945
			1 000	23,945
09.05.2025	14:08:44,197	300		23,94
			300	23,94
			300	23,94
09.05.2025	14:08:21,008	1 000		23,945
			1 000	23,945
			1 000	23,945
09.05.2025	14:07:17,309	950		23,935
			950	23,935
			950	23,935
09.05.2025	14:06:41,126	119		23,94
			119	23,94
			119	23,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,00
Ask: 1 697,00
Stückzahl: 109 091
-0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung