Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
4978
1752,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 08:09:47,648 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:09:38,397 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 01.09.2025 | 08:09:36,984 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:09:19,985 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:09:07,400 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:09:05,308 | 50 | 1 712,50 | |
| 41 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 01.09.2025 | 08:08:58,353 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:08:55,972 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 01.09.2025 | 08:08:55,232 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 01.09.2025 | 08:08:50,057 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 01.09.2025 | 08:08:46,353 | 20 | 1 714,50 | |
| 20 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 01.09.2025 | 08:08:42,379 | 18 | 1 713,50 | |
| 18 | 1 713,50 | |||
| 18 | 1 713,50 | |||
| 01.09.2025 | 08:08:34,169 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 01.09.2025 | 08:08:20,871 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 01.09.2025 | 08:08:16,583 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 01.09.2025 | 08:08:12,712 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 01.09.2025 | 08:08:08,044 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:08:05,762 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 01.09.2025 | 08:07:56,573 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:07:53,559 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:07:38,874 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:07:36,451 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:07:34,842 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:07:23,741 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 01.09.2025 | 08:07:22,767 | 15 | 1 713,50 | |
| 12 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 15 | 1 713,50 | |||
| 01.09.2025 | 08:07:21,157 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:07:16,037 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:07:14,833 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.09.2025 | 08:07:09,985 | 11 | 1 713,50 | |
| 11 | 1 713,50 | |||
| 11 | 1 713,50 | |||
| 01.09.2025 | 08:07:09,494 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 01.09.2025 | 08:06:51,509 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:06:35,663 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 01.09.2025 | 08:06:35,159 | 6 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 01.09.2025 | 08:06:21,927 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 01.09.2025 | 08:06:03,445 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:05:51,683 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:05:46,253 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:05:30,955 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.09.2025 | 08:05:30,418 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 01.09.2025 | 08:05:14,022 | 7 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 01.09.2025 | 08:05:12,681 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 01.09.2025 | 08:05:10,186 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 01.09.2025 | 08:05:04,172 | 50 | 1 714,50 | |
| 50 | 1 714,50 | |||
| 45 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 01.09.2025 | 08:04:58,066 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:04:56,360 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:04:53,240 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:04:48,192 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:04:48,109 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:04:30,666 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 01.09.2025 | 08:04:27,936 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.09.2025 | 08:04:25,878 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 01.09.2025 | 08:04:19,341 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.09.2025 | 08:04:17,721 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 01.09.2025 | 08:04:15,460 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:04:09,508 | 49 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 49 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 36 | 1 715,50 | |||
| 01.09.2025 | 08:04:02,650 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:03:52,694 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 01.09.2025 | 08:03:50,880 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:03:42,591 | 6 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 01.09.2025 | 08:03:31,285 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 01.09.2025 | 08:03:29,771 | 46 | 1 713,00 | |
| 46 | 1 713,00 | |||
| 46 | 1 713,00 | |||
| 01.09.2025 | 08:03:23,942 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 49 | 1 713,00 | |||
| 01.09.2025 | 08:03:16,451 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 01.09.2025 | 08:03:16,358 | 46 | 1 713,00 | |
| 46 | 1 713,00 | |||
| 46 | 1 713,00 | |||
| 01.09.2025 | 08:03:10,939 | 50 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 32 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 01.09.2025 | 08:03:05,929 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.09.2025 | 08:03:04,621 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.09.2025 | 08:03:00,089 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:02:59,184 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:02:58,376 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:02:54,156 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:02:53,583 | 38 | 1 715,00 | |
| 18 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 38 | 1 715,00 | |||
| 01.09.2025 | 08:02:43,092 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.09.2025 | 08:02:06,842 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 01.09.2025 | 08:02:06,065 | 11 | 1 715,50 | |
| 11 | 1 715,50 | |||
| 11 | 1 715,50 | |||
| 01.09.2025 | 08:01:54,685 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:01:52,572 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.09.2025 | 08:01:46,593 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 01.09.2025 | 08:01:42,111 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.09.2025 | 08:01:16,448 | 10 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 01.09.2025 | 08:01:14,548 | 121 | 1 715,00 | |
| 121 | 1 715,00 | |||
| 121 | 1 715,00 | |||
| 01.09.2025 | 08:01:13,302 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:01:09,975 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 01.09.2025 | 08:01:04,857 | 11 | 1 714,50 | |
| 11 | 1 714,50 | |||
| 11 | 1 714,50 | |||
| 01.09.2025 | 08:00:49,638 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 08:00:48,860 | 25 | 1 714,00 | |
| 25 | 1 714,00 | |||
| 25 | 1 714,00 | |||
| 01.09.2025 | 08:00:40,999 | 10 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 01.09.2025 | 08:00:38,255 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 08:00:28,338 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 01.09.2025 | 08:00:21,972 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 01.09.2025 | 08:00:18,361 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 01.09.2025 | 08:00:15,708 | 142 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 70 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 17 | 1 716,50 | |||
| 142 | 1 716,50 | |||
| 01.09.2025 | 08:00:12,029 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 01.09.2025 | 08:00:07,247 | 9 | 1 710,50 | |
| 9 | 1 710,50 | |||
| 9 | 1 710,50 | |||
| 01.09.2025 | 08:00:06,098 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 08:00:03,732 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.09.2025 | 08:00:02,427 | 22 | 1 712,00 | |
| 22 | 1 712,00 | |||
| 11 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 01.09.2025 | 08:00:02,243 | 47 | 1 714,50 | |
| 47 | 1 714,50 | |||
| 47 | 1 714,50 | |||
| 01.09.2025 | 07:59:37,630 | 15 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 15 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 01.09.2025 | 07:59:02,983 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 01.09.2025 | 07:58:56,741 | 10 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 8 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 01.09.2025 | 07:58:55,049 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.09.2025 | 07:58:29,937 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 01.09.2025 | 07:58:27,702 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 01.09.2025 | 07:56:50,360 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 01.09.2025 | 07:56:47,814 | 35 | 1 713,00 | |
| 35 | 1 713,00 | |||
| 35 | 1 713,00 | |||
| 01.09.2025 | 07:56:42,767 | 8 | 1 712,50 | |
| 8 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 01.09.2025 | 07:56:42,715 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 01.09.2025 | 07:56:30,795 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 01.09.2025 | 07:56:27,863 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 07:55:39,602 | 15 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 01.09.2025 | 07:55:37,649 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 01.09.2025 | 07:55:10,090 | 10 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 01.09.2025 | 07:54:54,523 | 40 | 1 716,50 | |
| 9 | 1 716,50 | |||
| 31 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 01.09.2025 | 07:54:09,052 | 6 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 01.09.2025 | 07:54:00,698 | 5 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 01.09.2025 | 07:53:55,367 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 01.09.2025 | 07:53:38,578 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 07:53:26,676 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.09.2025 | 07:53:18,780 | 4 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.09.2025 | 07:53:00,085 | 50 | 1 714,50 | |
| 15 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 24 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 01.09.2025 | 07:52:55,682 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 01.09.2025 | 07:52:44,653 | 101 | 1 716,00 | |
| 101 | 1 716,00 | |||
| 101 | 1 716,00 | |||
| 01.09.2025 | 07:52:43,291 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 01.09.2025 | 07:52:21,858 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 01.09.2025 | 07:52:10,440 | 6 | 1 716,50 | |
| 6 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 01.09.2025 | 07:51:54,272 | 42 | 1 716,00 | |
| 42 | 1 716,00 | |||
| 42 | 1 716,00 | |||
| 01.09.2025 | 07:51:53,253 | 45 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 45 | 1 716,50 | |||
| 25 | 1 716,50 | |||
| 01.09.2025 | 07:51:34,395 | 55 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 55 | 1 716,50 | |||
| 01.09.2025 | 07:50:41,886 | 7 | 1 716,50 | |
| 7 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 01.09.2025 | 07:50:35,668 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 01.09.2025 | 07:50:35,619 | 50 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 01.09.2025 | 07:50:12,288 | 23 | 1 714,50 | |
| 23 | 1 714,50 | |||
| 23 | 1 714,50 | |||
| 01.09.2025 | 07:50:03,619 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 01.09.2025 | 07:49:51,177 | 83 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 23 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 01.09.2025 | 07:49:35,352 | 50 | 1 714,50 | |
| 50 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 01.09.2025 | 07:49:09,309 | 28 | 1 714,50 | |
| 28 | 1 714,50 | |||
| 28 | 1 714,50 | |||
| 01.09.2025 | 07:49:03,524 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.09.2025 | 07:48:58,125 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 01.09.2025 | 07:48:57,256 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 01.09.2025 | 07:48:26,334 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 01.09.2025 | 07:48:17,271 | 10 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 01.09.2025 | 07:48:16,112 | 65 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 65 | 1 714,50 | |||
| 47 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 01.09.2025 | 07:47:54,528 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 01.09.2025 | 07:46:58,708 | 50 | 1 714,50 | |
| 50 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 01.09.2025 | 07:46:54,828 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 01.09.2025 | 07:46:47,701 | 29 | 1 714,50 | |
| 29 | 1 714,50 | |||
| 29 | 1 714,50 | |||
| 01.09.2025 | 07:46:37,030 | 20 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 01.09.2025 | 07:46:36,320 | 50 | 1 711,50 | |
| 30 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 01.09.2025 | 07:46:17,080 | 100 | 1 711,00 | |
| 100 | 1 711,00 | |||
| 100 | 1 711,00 | |||
| 01.09.2025 | 07:46:11,402 | 9 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 9 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 01.09.2025 | 07:45:56,761 | 60 | 1 711,00 | |
| 60 | 1 711,00 | |||
| 60 | 1 711,00 | |||
| 01.09.2025 | 07:45:54,475 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 01.09.2025 | 07:45:49,300 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 01.09.2025 | 07:45:41,453 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 01.09.2025 | 07:45:32,837 | 4 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 01.09.2025 | 07:45:15,951 | 75 | 1 709,00 | |
| 75 | 1 709,00 | |||
| 25 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 01.09.2025 | 07:45:14,925 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 01.09.2025 | 07:45:07,242 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 01.09.2025 | 07:44:48,851 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 01.09.2025 | 07:44:40,709 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.09.2025 | 07:44:38,540 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 01.09.2025 | 07:44:35,616 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 01.09.2025 | 07:44:27,963 | 50 | 1 708,00 | |
| 50 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 01.09.2025 | 07:44:07,229 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 01.09.2025 | 07:43:58,657 | 18 | 1 708,50 | |
| 18 | 1 708,50 | |||
| 18 | 1 708,50 | |||
| 01.09.2025 | 07:43:56,895 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 01.09.2025 | 07:43:35,639 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 01.09.2025 | 07:43:22,895 | 127 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 127 | 1 708,00 | |||
| 114 | 1 708,00 | |||
| 01.09.2025 | 07:43:15,645 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 01.09.2025 | 07:43:15,214 | 15 | 1 707,50 | |
| 15 | 1 707,50 | |||
| 15 | 1 707,50 | |||
| 01.09.2025 | 07:43:15,053 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 01.09.2025 | 07:43:04,599 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 01.09.2025 | 07:42:55,888 | 10 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 01.09.2025 | 07:42:47,198 | 10 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 01.09.2025 | 07:42:29,423 | 50 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 21 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 01.09.2025 | 07:42:02,132 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 01.09.2025 | 07:41:54,761 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 01.09.2025 | 07:41:48,707 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.09.2025 | 07:41:42,545 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.09.2025 | 07:41:31,483 | 36 | 1 708,00 | |
| 36 | 1 708,00 | |||
| 36 | 1 708,00 | |||
| 01.09.2025 | 07:41:28,900 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 01.09.2025 | 07:41:20,696 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 18 | 1 705,50 | |||
| 01.09.2025 | 07:40:13,899 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 01.09.2025 | 07:40:04,473 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 01.09.2025 | 07:39:46,667 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.09.2025 | 07:39:35,460 | 14 | 1 707,50 | |
| 14 | 1 707,50 | |||
| 14 | 1 707,50 | |||
| 01.09.2025 | 07:39:21,898 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 01.09.2025 | 07:39:18,629 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 01.09.2025 | 07:39:13,617 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 01.09.2025 | 07:39:04,815 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01.09.2025 | 07:38:50,703 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01.09.2025 | 07:38:29,119 | 18 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 18 | 1 708,00 | |||
| 01.09.2025 | 07:38:07,380 | 4 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 01.09.2025 | 07:37:53,172 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 01.09.2025 | 07:37:11,817 | 50 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 22 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 20 | 1 703,50 | |||
| 01.09.2025 | 07:37:10,714 | 35 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 35 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 01.09.2025 | 07:37:09,567 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 01.09.2025 | 07:37:02,988 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 01.09.2025 | 07:36:58,452 | 45 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 45 | 1 704,50 | |||
| 01.09.2025 | 07:36:30,693 | 8 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 01.09.2025 | 07:36:22,471 | 45 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 45 | 1 703,50 | |||
| 01.09.2025 | 07:36:18,348 | 45 | 1 703,50 | |
| 45 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 40 | 1 703,50 | |||
| 01.09.2025 | 07:36:14,825 | 45 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 13 | 1 703,50 | |||
| 45 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 01.09.2025 | 07:36:13,067 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.09.2025 | 07:36:03,484 | 95 | 1 708,50 | |
| 45 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 30 | 1 708,50 | |||
| 45 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 01.09.2025 | 07:34:12,273 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 01.09.2025 | 07:34:07,307 | 16 | 1 703,00 | |
| 16 | 1 703,00 | |||
| 16 | 1 703,00 | |||
| 01.09.2025 | 07:34:04,563 | 35 | 1 708,50 | |
| 15 | 1 708,50 | |||
| 35 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 01.09.2025 | 07:33:58,961 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 01.09.2025 | 07:33:40,336 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 01.09.2025 | 07:33:40,250 | 25 | 1 703,00 | |
| 25 | 1 703,00 | |||
| 25 | 1 703,00 | |||
| 01.09.2025 | 07:33:39,177 | 25 | 1 703,00 | |
| 25 | 1 703,00 | |||
| 25 | 1 703,00 | |||
| 01.09.2025 | 07:33:32,592 | 17 | 1 706,00 | |
| 17 | 1 706,00 | |||
| 17 | 1 706,00 | |||
| 01.09.2025 | 07:33:30,693 | 48 | 1 706,00 | |
| 48 | 1 706,00 | |||
| 14 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 01.09.2025 | 07:33:29,371 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 01.09.2025 | 07:33:10,392 | 25 | 1 703,00 | |
| 25 | 1 703,00 | |||
| 25 | 1 703,00 | |||
| 01.09.2025 | 07:33:04,324 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 01.09.2025 | 07:33:00,015 | 15 | 1 706,00 | |
| 15 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 01.09.2025 | 07:32:56,255 | 30 | 1 704,00 | |
| 12 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 8 | 1 704,00 | |||
| 01.09.2025 | 07:32:50,188 | 50 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 01.09.2025 | 07:32:18,703 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 01.09.2025 | 07:32:18,594 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 01.09.2025 | 07:32:09,580 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 01.09.2025 | 07:31:59,710 | 136 | 1 706,50 | |
| 9 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 46 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 15 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.09.2025 | 07:30:38,852 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.09.2025 | 07:30:38,412 | 25 | 1 706,50 | |
| 25 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 01.09.2025 | 07:30:25,271 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 01.09.2025 | 07:30:23,553 | 30 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 26 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 01.09.2025 | 07:30:16,892 | 34 | 1 710,00 | |
| 17 | 1 710,00 | |||
| 17 | 1 710,00 | |||
| 34 | 1 710,00 | |||
| 01.09.2025 | 07:30:11,321 | 8 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 8 | 1 710,50 | |||
| 01.09.2025 | 07:30:11,197 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 01.09.2025 | 07:30:08,749 | 22 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 11 | 1 714,50 | |||
| 11 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 01.09.2025 | 07:30:00,921 | 1 231 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 59 | 1 714,50 | |||
| 54 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 33 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 12 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 791 | 1 714,50 | |||
| 9 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 300 | 1 714,50 | |||
| 105 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 46 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 300 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 25 | 1 714,50 | |||
| 15 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 12 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 27 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 5 | 1 714,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 753,00
Umsatz: 116 154 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,26
Umsatz: 42 286 TEUR -
RENK Group AG
Bid: 66,73 / Ask: 66,90
Umsatz: 23 935 TEUR -
Novo-Nordisk AS
Bid: 49,245 / Ask: 49,345
Umsatz: 23 388 TEUR -
Berkshire Hathaway Inc.
Bid: 434,30 / Ask: 435,00
Umsatz: 14 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 22:00:00
Letzte Aktualisierung:
01.09.2025 @ 22:00:00