Allianz SE

378

306

351.40

Date Time Volume Order Volume Price
22/10/2025 12:08:19.031 140   351.40
      140 351.40
      140 351.40
22/10/2025 12:07:47.821 9   351.40
      9 351.40
      9 351.40
22/10/2025 12:06:21.905 15   351.10
      15 351.10
      15 351.10
22/10/2025 12:05:57.607 10   351.10
      10 351.10
      10 351.10
22/10/2025 12:05:21.460 1   351.00
      1 351.00
      1 351.00
22/10/2025 12:04:58.953 14   350.80
      14 350.80
      14 350.80
22/10/2025 12:04:46.733 60   350.80
      60 350.80
      60 350.80
22/10/2025 12:04:21.031 30   350.90
      30 350.90
      30 350.90
22/10/2025 12:04:11.422 1   350.70
      1 350.70
      1 350.70
22/10/2025 12:03:59.161 8   350.70
      8 350.70
      8 350.70
22/10/2025 12:02:30.990 50   350.70
      50 350.70
      50 350.70
22/10/2025 12:00:25.149 8   350.80
      8 350.80
      8 350.80
22/10/2025 12:00:15.052 100   350.70
      100 350.70
      100 350.70
22/10/2025 12:00:02.205 5   350.70
      5 350.70
      5 350.70
22/10/2025 11:57:02.144 3   350.90
      3 350.90
      3 350.90
22/10/2025 11:56:18.325 25   350.90
      25 350.90
      25 350.90
22/10/2025 11:55:34.065 1 195   350.70
      15 350.70
      5 350.70
      1 195 350.70
      1 175 350.70
22/10/2025 11:55:05.303 125   350.90
      125 350.90
      125 350.90
22/10/2025 11:55:05.248 15   350.90
      15 350.90
      15 350.90
22/10/2025 11:54:54.230 1   350.80
      1 350.80
      1 350.80
22/10/2025 11:53:03.955 2   350.80
      2 350.80
      2 350.80
22/10/2025 11:52:08.929 8   350.90
      8 350.90
      8 350.90
22/10/2025 11:52:02.545 1   350.90
      1 350.90
      1 350.90
22/10/2025 11:51:18.371 1   350.80
      1 350.80
      1 350.80
22/10/2025 11:51:16.416 13   350.70
      13 350.70
      13 350.70
22/10/2025 11:50:05.183 100   350.80
      100 350.80
      100 350.80
22/10/2025 11:49:10.231 10   350.80
      10 350.80
      10 350.80
22/10/2025 11:48:42.583 10   350.80
      10 350.80
      10 350.80
22/10/2025 11:47:40.926 1   350.70
      1 350.70
      1 350.70
22/10/2025 11:46:16.295 28   350.50
      28 350.50
      28 350.50
22/10/2025 11:44:35.167 10   350.40
      10 350.40
      10 350.40
22/10/2025 11:44:34.819 40   350.40
      40 350.40
      40 350.40
22/10/2025 11:42:58.035 30   350.70
      30 350.70
      30 350.70
22/10/2025 11:42:23.644 30   350.90
      30 350.90
      30 350.90
22/10/2025 11:40:37.953 20   350.90
      20 350.90
      20 350.90
22/10/2025 11:37:21.438 17   351.00
      17 351.00
      17 351.00
22/10/2025 11:37:10.433 2   351.10
      2 351.10
      2 351.10
22/10/2025 11:36:56.377 30   351.00
      30 351.00
      30 351.00
22/10/2025 11:36:39.159 25   351.10
      25 351.10
      25 351.10
22/10/2025 11:35:15.715 8   351.10
      8 351.10
      8 351.10
22/10/2025 11:34:23.561 13   351.20
      13 351.20
      13 351.20
22/10/2025 11:31:47.535 9   351.20
      9 351.20
      9 351.20
22/10/2025 11:31:02.768 100   351.40
      100 351.40
      100 351.40
22/10/2025 11:30:12.926 10   351.00
      10 351.00
      10 351.00
22/10/2025 11:30:09.981 10   350.90
      10 350.90
      10 350.90
22/10/2025 11:29:28.259 5   350.90
      5 350.90
      5 350.90
22/10/2025 11:29:06.098 47   350.80
      47 350.80
      47 350.80
22/10/2025 11:28:27.277 22   350.80
      22 350.80
      22 350.80
22/10/2025 11:27:43.338 115   350.80
      115 350.80
      115 350.80
22/10/2025 11:26:02.116 3   350.70
      3 350.70
      3 350.70
22/10/2025 11:26:01.196 25   350.60
      25 350.60
      25 350.60
22/10/2025 11:25:40.399 150   350.70
      150 350.70
      150 350.70
22/10/2025 11:25:09.508 5   350.70
      5 350.70
      5 350.70
22/10/2025 11:24:03.447 29   350.70
      29 350.70
      29 350.70
22/10/2025 11:22:54.591 30   350.70
      30 350.70
      30 350.70
22/10/2025 11:21:39.526 3   350.50
      3 350.50
      3 350.50
22/10/2025 11:18:18.545 142   350.40
      142 350.40
      142 350.40
22/10/2025 11:17:43.666 10   350.20
      10 350.20
      10 350.20
22/10/2025 11:17:34.985 1   350.40
      1 350.40
      1 350.40
22/10/2025 11:16:10.497 107   350.10
      107 350.10
      107 350.10
22/10/2025 11:15:16.350 150   350.10
      150 350.10
      150 350.10
22/10/2025 11:14:39.452 1   350.20
      1 350.20
      1 350.20
22/10/2025 11:14:23.319 16   350.00
      16 350.00
      3 350.00
      10 350.00
      3 350.00
22/10/2025 11:13:38.909 9   350.00
      5 350.00
      2 350.00
      7 350.00
      4 350.00
22/10/2025 11:13:38.854 25   350.00
      25 350.00
      6 350.00
      2 350.00
      17 350.00
22/10/2025 11:12:14.294 3   350.20
      3 350.20
      3 350.20
22/10/2025 11:12:12.298 12   350.20
      12 350.20
      12 350.20
22/10/2025 11:11:55.467 100   350.30
      100 350.30
      100 350.30
22/10/2025 11:11:00.674 4   350.50
      4 350.50
      4 350.50
22/10/2025 11:08:48.891 16   350.50
      16 350.50
      16 350.50
22/10/2025 11:08:20.223 3   350.30
      3 350.30
      3 350.30
22/10/2025 11:07:46.475 3   350.50
      3 350.50
      3 350.50
22/10/2025 11:06:20.637 5   350.40
      5 350.40
      5 350.40
22/10/2025 11:06:16.985 25   350.30
      25 350.30
      25 350.30
22/10/2025 11:06:00.957 55   350.10
      55 350.10
      30 350.10
      5 350.10
      10 350.10
      4 350.10
      6 350.10
22/10/2025 11:06:00.170 3   350.10
      3 350.10
      3 350.10
22/10/2025 11:05:25.913 14   350.50
      14 350.50
      14 350.50
22/10/2025 11:03:54.517 20   350.50
      20 350.50
      20 350.50
22/10/2025 11:03:49.898 14   350.50
      14 350.50
      14 350.50
22/10/2025 11:03:43.780 2   350.50
      2 350.50
      2 350.50
22/10/2025 11:03:41.326 3   350.60
      3 350.60
      3 350.60
22/10/2025 11:03:40.856 75   350.40
      75 350.40
      75 350.40
22/10/2025 11:03:37.757 125   350.40
      125 350.40
      125 350.40
22/10/2025 11:03:15.929 150   350.40
      150 350.40
      150 350.40
22/10/2025 11:02:56.515 100   350.60
      100 350.60
      100 350.60
22/10/2025 11:02:34.611 34   350.60
      34 350.60
      34 350.60
22/10/2025 11:01:46.648 2   350.50
      2 350.50
      2 350.50
22/10/2025 11:00:45.018 20   350.60
      20 350.60
      20 350.60
22/10/2025 11:00:04.807 2   350.50
      2 350.50
      2 350.50
22/10/2025 10:59:23.250 25   350.40
      25 350.40
      25 350.40
22/10/2025 10:59:04.413 28   350.40
      28 350.40
      28 350.40
22/10/2025 10:57:43.476 1   350.50
      1 350.50
      1 350.50
22/10/2025 10:57:28.229 15   350.50
      15 350.50
      15 350.50
22/10/2025 10:57:24.649 11   350.50
      11 350.50
      11 350.50
22/10/2025 10:56:44.345 3   350.60
      3 350.60
      3 350.60
22/10/2025 10:56:20.592 10   350.60
      10 350.60
      10 350.60
22/10/2025 10:55:42.489 35   350.40
      35 350.40
      35 350.40
22/10/2025 10:55:39.752 2   350.40
      2 350.40
      2 350.40
22/10/2025 10:53:12.401 17   350.20
      17 350.20
      17 350.20
22/10/2025 10:52:59.625 1   350.30
      1 350.30
      1 350.30
22/10/2025 10:52:21.868 23   350.40
      23 350.40
      23 350.40
22/10/2025 10:51:56.021 22   350.30
      22 350.30
      22 350.30
22/10/2025 10:51:19.247 2   350.50
      2 350.50
      2 350.50
22/10/2025 10:48:57.656 67   350.20
      67 350.20
      67 350.20
22/10/2025 10:48:52.867 50   350.20
      50 350.20
      50 350.20
22/10/2025 10:48:03.445 50   350.40
      50 350.40
      50 350.40
22/10/2025 10:47:38.616 20   350.50
      20 350.50
      20 350.50
22/10/2025 10:47:04.424 10   350.30
      10 350.30
      10 350.30
22/10/2025 10:47:00.181 5   350.50
      5 350.50
      5 350.50
22/10/2025 10:46:36.195 2   350.40
      2 350.40
      2 350.40
22/10/2025 10:46:01.425 1   350.50
      1 350.50
      1 350.50
22/10/2025 10:45:04.158 20   350.60
      20 350.60
      20 350.60
22/10/2025 10:44:31.551 10   350.50
      10 350.50
      10 350.50
22/10/2025 10:44:25.344 75   350.70
      75 350.70
      75 350.70
22/10/2025 10:43:30.148 775   350.70
      775 350.70
      775 350.70
22/10/2025 10:43:20.854 225   350.60
      225 350.60
      225 350.60
22/10/2025 10:43:00.279 100   350.60
      100 350.60
      100 350.60
22/10/2025 10:42:41.015 40   350.60
      40 350.60
      40 350.60
22/10/2025 10:42:02.962 15   350.70
      15 350.70
      15 350.70
22/10/2025 10:41:17.848 100   350.70
      100 350.70
      100 350.70
22/10/2025 10:41:05.474 12   350.70
      12 350.70
      12 350.70
22/10/2025 10:41:00.138 10   350.50
      10 350.50
      10 350.50
22/10/2025 10:39:42.592 1   350.90
      1 350.90
      1 350.90
22/10/2025 10:38:32.078 11   350.80
      11 350.80
      11 350.80
22/10/2025 10:36:17.996 100   351.00
      100 351.00
      100 351.00
22/10/2025 10:35:53.864 5   351.10
      5 351.10
      5 351.10
22/10/2025 10:35:22.202 28   351.10
      28 351.10
      28 351.10
22/10/2025 10:35:19.756 6   351.00
      6 351.00
      6 351.00
22/10/2025 10:35:01.091 10   351.00
      10 351.00
      10 351.00
22/10/2025 10:34:43.537 25   351.10
      25 351.10
      25 351.10
22/10/2025 10:30:13.943 2   350.90
      2 350.90
      2 350.90
22/10/2025 10:30:13.567 30   350.90
      30 350.90
      30 350.90
22/10/2025 10:28:20.389 1   350.80
      1 350.80
      1 350.80
22/10/2025 10:27:59.701 2   350.70
      2 350.70
      2 350.70
22/10/2025 10:26:54.690 48   350.50
      10 350.50
      48 350.50
      15 350.50
      23 350.50
22/10/2025 10:26:03.923 5   350.60
      5 350.60
      5 350.60
22/10/2025 10:26:03.605 3   350.60
      3 350.60
      3 350.60
22/10/2025 10:25:23.818 1   350.60
      1 350.60
      1 350.60
22/10/2025 10:25:23.619 140   350.60
      100 350.60
      40 350.60
      140 350.60
22/10/2025 10:25:18.556 9   350.80
      9 350.80
      9 350.80
22/10/2025 10:25:10.319 3   350.60
      3 350.60
      3 350.60
22/10/2025 10:24:28.659 8   350.60
      8 350.60
      8 350.60
22/10/2025 10:24:07.227 356   350.80
      356 350.80
      356 350.80
22/10/2025 10:23:58.311 125   350.80
      125 350.80
      125 350.80
22/10/2025 10:23:38.788 28   351.10
      28 351.10
      28 351.10
22/10/2025 10:23:24.050 14   351.10
      14 351.10
      14 351.10
22/10/2025 10:22:33.370 15   350.90
      15 350.90
      15 350.90
22/10/2025 10:21:44.416 1   351.00
      1 351.00
      1 351.00
22/10/2025 10:20:14.604 5   351.10
      5 351.10
      5 351.10
22/10/2025 10:19:23.312 1   351.10
      1 351.10
      1 351.10
22/10/2025 10:19:22.926 100   351.10
      100 351.10
      100 351.10
22/10/2025 10:19:06.685 2   350.80
      2 350.80
      2 350.80
22/10/2025 10:18:42.349 1   350.90
      1 350.90
      1 350.90
22/10/2025 10:17:53.070 100   351.10
      100 351.10
      100 351.10
22/10/2025 10:16:26.123 300   350.70
      300 350.70
      300 350.70
22/10/2025 10:16:06.060 3   350.60
      3 350.60
      3 350.60
22/10/2025 10:16:01.466 15   350.70
      15 350.70
      15 350.70
22/10/2025 10:15:46.615 2   350.80
      2 350.80
      2 350.80
22/10/2025 10:15:40.501 40   350.70
      40 350.70
      40 350.70
22/10/2025 10:15:39.592 1   350.90
      1 350.90
      1 350.90
22/10/2025 10:14:57.628 1   350.80
      1 350.80
      1 350.80
22/10/2025 10:12:48.471 20   350.70
      20 350.70
      20 350.70
22/10/2025 10:12:24.300 152   350.70
      152 350.70
      152 350.70
22/10/2025 10:11:06.916 2   350.80
      2 350.80
      2 350.80
22/10/2025 10:08:09.370 17   351.10
      17 351.10
      17 351.10
22/10/2025 10:06:48.130 10   351.10
      10 351.10
      10 351.10
22/10/2025 10:05:44.840 4   351.30
      4 351.30
      4 351.30
22/10/2025 10:05:24.154 1   350.90
      1 350.90
      1 350.90
22/10/2025 10:05:23.675 7   350.90
      7 350.90
      7 350.90
22/10/2025 10:05:06.663 32   350.80
      32 350.80
      7 350.80
      25 350.80
22/10/2025 10:05:06.496 131   351.00
      30 351.00
      2 351.00
      3 351.00
      6 351.00
      30 351.00
      10 351.00
      131 351.00
      50 351.00
22/10/2025 10:04:43.083 10   351.20
      10 351.20
      10 351.20
22/10/2025 10:03:13.497 10   351.40
      10 351.40
      10 351.40
22/10/2025 10:02:43.277 10   351.40
      10 351.40
      10 351.40
22/10/2025 09:59:43.360 20   351.50
      20 351.50
      20 351.50
22/10/2025 09:59:29.778 50   351.70
      50 351.70
      50 351.70
22/10/2025 09:58:33.268 3   351.80
      3 351.80
      3 351.80
22/10/2025 09:58:26.784 4   351.70
      4 351.70
      4 351.70
22/10/2025 09:58:19.394 20   351.70
      20 351.70
      20 351.70
22/10/2025 09:57:32.936 10   351.90
      10 351.90
      10 351.90
22/10/2025 09:56:49.109 17   351.70
      17 351.70
      17 351.70
22/10/2025 09:56:37.264 1   351.80
      1 351.80
      1 351.80
22/10/2025 09:56:22.310 3   351.80
      3 351.80
      3 351.80
22/10/2025 09:55:08.768 4   352.00
      4 352.00
      4 352.00
22/10/2025 09:54:50.245 3   352.20
      3 352.20
      3 352.20
22/10/2025 09:51:37.745 300   352.10
      300 352.10
      300 352.10
22/10/2025 09:51:25.259 3   352.10
      3 352.10
      3 352.10
22/10/2025 09:51:22.456 1   352.30
      1 352.30
      1 352.30
22/10/2025 09:50:52.054 1   352.20
      1 352.20
      1 352.20
22/10/2025 09:50:21.083 20   352.20
      20 352.20
      20 352.20
22/10/2025 09:50:02.647 28   352.50
      28 352.50
      28 352.50
22/10/2025 09:48:10.063 13   352.60
      13 352.60
      13 352.60
22/10/2025 09:47:29.761 6   352.60
      6 352.60
      6 352.60
22/10/2025 09:47:11.754 15   352.60
      15 352.60
      15 352.60
22/10/2025 09:45:31.327 2   352.70
      2 352.70
      2 352.70
22/10/2025 09:44:11.063 10   352.90
      10 352.90
      10 352.90
22/10/2025 09:44:05.005 20   352.90
      20 352.90
      20 352.90
22/10/2025 09:42:05.586 3   352.60
      3 352.60
      3 352.60
22/10/2025 09:41:38.824 1   352.80
      1 352.80
      1 352.80
22/10/2025 09:41:35.483 8   352.60
      8 352.60
      8 352.60
22/10/2025 09:41:23.075 10   352.70
      10 352.70
      10 352.70
22/10/2025 09:41:14.945 5   352.70
      5 352.70
      5 352.70
22/10/2025 09:39:12.944 1   352.70
      1 352.70
      1 352.70
22/10/2025 09:38:23.979 11   352.70
      11 352.70
      11 352.70
22/10/2025 09:37:14.880 20   352.80
      20 352.80
      20 352.80
22/10/2025 09:37:06.309 50   352.60
      50 352.60
      50 352.60
22/10/2025 09:36:30.889 10   352.80
      10 352.80
      10 352.80
22/10/2025 09:36:24.524 100   352.70
      100 352.70
      100 352.70
22/10/2025 09:35:54.888 5   352.80
      5 352.80
      5 352.80
22/10/2025 09:35:18.682 2   352.70
      2 352.70
      2 352.70
22/10/2025 09:35:17.128 2   352.70
      2 352.70
      2 352.70
22/10/2025 09:35:00.945 100   352.80
      100 352.80
      100 352.80
22/10/2025 09:34:41.820 6   352.70
      6 352.70
      6 352.70
22/10/2025 09:34:07.762 100   352.90
      100 352.90
      100 352.90
22/10/2025 09:33:55.366 25   352.80
      25 352.80
      25 352.80
22/10/2025 09:33:27.194 30   353.00
      30 353.00
      30 353.00
22/10/2025 09:31:21.401 2   352.30
      2 352.30
      2 352.30
22/10/2025 09:29:29.435 11   352.00
      11 352.00
      11 352.00
22/10/2025 09:28:51.068 100   352.00
      97 352.00
      100 352.00
      3 352.00
22/10/2025 09:27:53.420 1   352.30
      1 352.30
      1 352.30
22/10/2025 09:27:52.111 2   352.10
      2 352.10
      2 352.10
22/10/2025 09:27:14.416 1   352.20
      1 352.20
      1 352.20
22/10/2025 09:26:46.407 100   352.30
      100 352.30
      100 352.30
22/10/2025 09:26:42.300 1   352.50
      1 352.50
      1 352.50
22/10/2025 09:23:31.855 1   352.30
      1 352.30
      1 352.30
22/10/2025 09:21:36.660 1   352.40
      1 352.40
      1 352.40
22/10/2025 09:21:09.255 6   352.40
      6 352.40
      6 352.40
22/10/2025 09:19:34.258 8   352.80
      8 352.80
      8 352.80
22/10/2025 09:19:30.842 25   352.80
      25 352.80
      25 352.80
22/10/2025 09:19:20.646 7   352.80
      7 352.80
      7 352.80
22/10/2025 09:18:08.546 5   352.70
      5 352.70
      5 352.70
22/10/2025 09:17:03.851 1   353.00
      1 353.00
      1 353.00
22/10/2025 09:15:08.503 8   352.90
      8 352.90
      8 352.90
22/10/2025 09:15:06.711 9   352.90
      9 352.90
      9 352.90
22/10/2025 09:15:04.058 25   352.90
      25 352.90
      25 352.90
22/10/2025 09:14:48.491 175   352.80
      175 352.80
      175 352.80
22/10/2025 09:13:20.340 14   352.90
      14 352.90
      14 352.90
22/10/2025 09:11:40.254 1   352.80
      1 352.80
      1 352.80
22/10/2025 09:11:23.817 15   353.00
      15 353.00
      15 353.00
22/10/2025 09:11:10.347 1   353.00
      1 353.00
      1 353.00
22/10/2025 09:11:09.477 162   353.00
      162 353.00
      162 353.00
22/10/2025 09:11:04.212 100   353.00
      100 353.00
      90 353.00
      10 353.00
22/10/2025 09:10:30.009 150   353.00
      150 353.00
      150 353.00
22/10/2025 09:10:27.429 84   353.10
      84 353.10
      84 353.10
22/10/2025 09:10:05.191 425   353.00
      423 353.00
      2 353.00
      425 353.00
22/10/2025 09:09:46.950 175   353.00
      175 353.00
      175 353.00
22/10/2025 09:08:40.345 25   353.30
      25 353.30
      25 353.30
22/10/2025 09:07:05.688 150   353.90
      150 353.90
      150 353.90
22/10/2025 09:07:05.622 150   353.90
      150 353.90
      150 353.90
22/10/2025 09:04:14.927 1   353.80
      1 353.80
      1 353.80
22/10/2025 09:02:44.613 10   354.10
      10 354.10
      10 354.10
22/10/2025 09:00:02.272 2   354.00
      2 354.00
      2 354.00
22/10/2025 08:58:17.667 20   354.00
      20 354.00
      20 354.00
22/10/2025 08:57:56.696 100   353.50
      100 353.50
      100 353.50
22/10/2025 08:57:51.838 15   353.50
      15 353.50
      15 353.50
22/10/2025 08:57:34.222 10   353.10
      10 353.10
      10 353.10
22/10/2025 08:57:11.038 42   353.50
      42 353.50
      42 353.50
22/10/2025 08:52:39.725 85   353.50
      65 353.50
      85 353.50
      20 353.50
22/10/2025 08:51:53.224 4   352.10
      4 352.10
      4 352.10
22/10/2025 08:47:53.457 10   353.60
      8 353.60
      2 353.60
      10 353.60
22/10/2025 08:47:14.518 58   352.30
      8 352.30
      50 352.30
      58 352.30
22/10/2025 08:45:34.786 9   353.60
      9 353.60
      9 353.60
22/10/2025 08:45:14.125 15   353.60
      1 353.60
      6 353.60
      8 353.60
      15 353.60
22/10/2025 08:44:53.368 40   352.20
      8 352.20
      20 352.20
      10 352.20
      40 352.20
      2 352.20
22/10/2025 08:43:31.211 50   353.20
      50 353.20
      20 353.20
      22 353.20
      8 353.20
22/10/2025 08:42:29.697 1   352.20
      1 352.20
      1 352.20
22/10/2025 08:41:22.108 3   353.20
      1 353.20
      2 353.20
      3 353.20
22/10/2025 08:39:54.087 1 000   352.00
      2 352.00
      1 000 352.00
      998 352.00
22/10/2025 08:38:49.737 100   352.10
      100 352.10
      100 352.10
22/10/2025 08:33:55.442 100   351.90
      20 351.90
      8 351.90
      100 351.90
      2 351.90
      50 351.90
      20 351.90
22/10/2025 08:30:09.967 6   353.00
      6 353.00
      6 353.00
22/10/2025 08:23:56.541 107   353.00
      107 353.00
      87 353.00
      20 353.00
22/10/2025 08:21:05.988 5   353.00
      5 353.00
      5 353.00
22/10/2025 08:20:55.192 3   351.90
      3 351.90
      3 351.90
22/10/2025 08:20:50.699 6   353.00
      6 353.00
      6 353.00
22/10/2025 08:19:52.894 2   352.70
      2 352.70
      2 352.70
22/10/2025 08:18:35.764 60   352.00
      60 352.00
      15 352.00
      20 352.00
      25 352.00
22/10/2025 08:15:52.053 1   353.00
      1 353.00
      1 353.00
22/10/2025 08:15:24.398 1   353.00
      1 353.00
      1 353.00
22/10/2025 08:14:45.456 1   351.90
      1 351.90
      1 351.90
22/10/2025 08:11:05.836 3   351.80
      3 351.80
      2 351.80
      1 351.80
22/10/2025 08:10:49.537 1   352.90
      1 352.90
      1 352.90
22/10/2025 08:10:04.139 6   352.80
      6 352.80
      6 352.80
22/10/2025 08:09:56.111 36   352.90
      36 352.90
      36 352.90
22/10/2025 08:08:34.811 3   352.90
      3 352.90
      3 352.90
22/10/2025 08:07:20.604 1   353.00
      1 353.00
      1 353.00
22/10/2025 08:06:31.795 1   353.00
      1 353.00
      1 353.00
22/10/2025 08:06:23.456 25   353.00
      18 353.00
      25 353.00
      7 353.00
22/10/2025 08:04:50.206 8   351.80
      8 351.80
      7 351.80
      1 351.80
22/10/2025 08:04:46.275 4   353.00
      4 353.00
      4 353.00
22/10/2025 08:04:38.928 25   353.00
      25 353.00
      25 353.00
22/10/2025 08:04:36.580 1   351.80
      1 351.80
      1 351.80
22/10/2025 08:04:10.042 3   351.80
      3 351.80
      3 351.80
22/10/2025 08:01:39.463 20   352.90
      20 352.90
      20 352.90
22/10/2025 08:00:15.512 1   353.00
      1 353.00
      1 353.00
22/10/2025 08:00:14.956 6   353.00
      6 353.00
      6 353.00
22/10/2025 08:00:13.963 1   351.80
      1 351.80
      1 351.80
22/10/2025 08:00:06.806 1   351.80
      1 351.80
      1 351.80
22/10/2025 08:00:06.718 6   353.00
      6 353.00
      4 353.00
      2 353.00
22/10/2025 07:52:05.789 2   351.90
      2 351.90
      2 351.90
22/10/2025 07:47:40.276 3   353.00
      3 353.00
      3 353.00
22/10/2025 07:45:05.060 3   353.00
      3 353.00
      3 353.00
22/10/2025 07:32:50.395 5   352.00
      3 352.00
      2 352.00
      5 352.00
22/10/2025 07:32:10.783 28   353.00
      28 353.00
      28 353.00
22/10/2025 07:32:02.555 84   353.00
      30 353.00
      10 353.00
      83 353.00
      28 353.00
      1 353.00
      2 353.00
      6 353.00
      2 353.00
      6 353.00
22/10/2025 07:30:07.610 106   353.00
      8 353.00
      6 353.00
      5 353.00
      20 353.00
      14 353.00
      30 353.00
      2 353.00
      21 353.00
      100 353.00
      6 353.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)