Siemens Energy AG

423

300

120.90

Date Time Volume Order Volume Price
19/12/2025 09:47:52.149 95   120.90
      95 120.90
      95 120.90
19/12/2025 09:47:29.875 494   120.90
      494 120.90
      494 120.90
19/12/2025 09:47:10.184 10   120.90
      10 120.90
      10 120.90
19/12/2025 09:46:01.461 2   120.80
      2 120.80
      2 120.80
19/12/2025 09:45:54.488 1   120.85
      1 120.85
      1 120.85
19/12/2025 09:43:10.044 25   120.70
      25 120.70
      25 120.70
19/12/2025 09:42:44.475 40   120.65
      40 120.65
      40 120.65
19/12/2025 09:42:39.823 25   120.55
      25 120.55
      25 120.55
19/12/2025 09:42:05.066 186   120.80
      75 120.80
      145 120.80
      41 120.80
      111 120.80
19/12/2025 09:40:27.754 400   120.80
      400 120.80
      400 120.80
19/12/2025 09:40:01.575 500   120.75
      500 120.75
      500 120.75
19/12/2025 09:39:59.933 90   120.75
      90 120.75
      40 120.75
      50 120.75
19/12/2025 09:37:59.241 50   120.70
      50 120.70
      50 120.70
19/12/2025 09:37:39.666 20   120.80
      20 120.80
      20 120.80
19/12/2025 09:36:26.632 5   120.75
      5 120.75
      5 120.75
19/12/2025 09:35:53.343 20   120.80
      20 120.80
      20 120.80
19/12/2025 09:35:36.131 25   120.85
      25 120.85
      25 120.85
19/12/2025 09:34:36.023 20   120.75
      20 120.75
      20 120.75
19/12/2025 09:34:11.828 43   120.80
      43 120.80
      43 120.80
19/12/2025 09:33:59.771 100   120.65
      100 120.65
      100 120.65
19/12/2025 09:33:39.407 45   120.60
      45 120.60
      45 120.60
19/12/2025 09:33:37.652 1   120.70
      1 120.70
      1 120.70
19/12/2025 09:32:48.881 1   120.70
      1 120.70
      1 120.70
19/12/2025 09:32:45.681 20   120.80
      20 120.80
      20 120.80
19/12/2025 09:30:49.045 9   120.85
      9 120.85
      9 120.85
19/12/2025 09:30:42.791 50   120.80
      50 120.80
      50 120.80
19/12/2025 09:29:54.439 60   120.60
      60 120.60
      60 120.60
19/12/2025 09:29:38.526 300   120.75
      300 120.75
      300 120.75
19/12/2025 09:28:48.817 100   120.95
      100 120.95
      100 120.95
19/12/2025 09:28:43.423 100   121.00
      100 121.00
      100 121.00
19/12/2025 09:28:38.744 5   121.10
      5 121.10
      5 121.10
19/12/2025 09:28:20.542 55   121.05
      55 121.05
      55 121.05
19/12/2025 09:27:40.628 2   121.20
      2 121.20
      2 121.20
19/12/2025 09:27:31.912 11   121.15
      11 121.15
      11 121.15
19/12/2025 09:26:40.342 341   121.20
      341 121.20
      341 121.20
19/12/2025 09:25:39.260 10   121.20
      10 121.20
      10 121.20
19/12/2025 09:25:14.895 90   121.05
      90 121.05
      90 121.05
19/12/2025 09:25:12.084 150   121.05
      150 121.05
      150 121.05
19/12/2025 09:25:06.705 1   121.20
      1 121.20
      1 121.20
19/12/2025 09:23:33.471 46   121.30
      46 121.30
      46 121.30
19/12/2025 09:22:47.407 10   121.35
      10 121.35
      10 121.35
19/12/2025 09:22:41.183 125   121.25
      125 121.25
      125 121.25
19/12/2025 09:22:06.913 500   121.25
      500 121.25
      500 121.25
19/12/2025 09:21:46.917 15   121.15
      15 121.15
      15 121.15
19/12/2025 09:21:36.684 16   121.25
      16 121.25
      16 121.25
19/12/2025 09:21:19.712 40   121.15
      40 121.15
      40 121.15
19/12/2025 09:21:17.650 5   121.25
      5 121.25
      5 121.25
19/12/2025 09:21:09.094 17   121.20
      17 121.20
      17 121.20
19/12/2025 09:20:35.200 1   121.15
      1 121.15
      1 121.15
19/12/2025 09:20:03.385 209   121.20
      209 121.20
      209 121.20
19/12/2025 09:19:55.841 34   121.25
      34 121.25
      34 121.25
19/12/2025 09:19:04.544 65   121.35
      65 121.35
      65 121.35
19/12/2025 09:18:30.820 600   121.35
      600 121.35
      600 121.35
19/12/2025 09:17:58.616 5   121.40
      5 121.40
      5 121.40
19/12/2025 09:17:50.647 100   121.45
      100 121.45
      100 121.45
19/12/2025 09:17:41.460 370   121.40
      370 121.40
      370 121.40
19/12/2025 09:17:26.680 3   121.35
      3 121.35
      3 121.35
19/12/2025 09:17:18.799 3   121.45
      3 121.45
      3 121.45
19/12/2025 09:16:47.636 500   121.45
      500 121.45
      500 121.45
19/12/2025 09:16:36.087 69   121.35
      69 121.35
      69 121.35
19/12/2025 09:16:20.088 30   121.30
      30 121.30
      30 121.30
19/12/2025 09:16:12.176 33   121.45
      33 121.45
      33 121.45
19/12/2025 09:15:05.844 150   121.45
      150 121.45
      150 121.45
19/12/2025 09:14:37.761 130   121.30
      130 121.30
      130 121.30
19/12/2025 09:14:21.592 2   121.25
      2 121.25
      2 121.25
19/12/2025 09:12:41.307 166   120.90
      166 120.90
      166 120.90
19/12/2025 09:12:33.311 5   120.85
      5 120.85
      5 120.85
19/12/2025 09:12:07.838 1   120.90
      1 120.90
      1 120.90
19/12/2025 09:11:41.541 210   121.00
      200 121.00
      10 121.00
      210 121.00
19/12/2025 09:11:36.771 17   120.95
      17 120.95
      17 120.95
19/12/2025 09:11:12.904 500   121.00
      500 121.00
      500 121.00
19/12/2025 09:09:17.399 1   121.10
      1 121.10
      1 121.10
19/12/2025 09:09:08.529 24   121.00
      24 121.00
      24 121.00
19/12/2025 09:08:42.783 15   121.00
      15 121.00
      15 121.00
19/12/2025 09:08:37.738 100   121.00
      100 121.00
      100 121.00
19/12/2025 09:08:32.831 20   121.10
      20 121.10
      20 121.10
19/12/2025 09:08:18.169 405   120.95
      405 120.95
      405 120.95
19/12/2025 09:07:33.001 80   121.00
      80 121.00
      80 121.00
19/12/2025 09:07:30.073 50   120.90
      50 120.90
      50 120.90
19/12/2025 09:06:48.635 1   120.90
      1 120.90
      1 120.90
19/12/2025 09:06:32.001 15   121.00
      15 121.00
      15 121.00
19/12/2025 09:06:14.736 1   120.90
      1 120.90
      1 120.90
19/12/2025 09:05:43.713 100   121.00
      100 121.00
      100 121.00
19/12/2025 09:05:35.201 13   121.00
      13 121.00
      13 121.00
19/12/2025 09:05:01.376 500   121.10
      500 121.10
      500 121.10
19/12/2025 09:04:55.646 20   121.00
      20 121.00
      20 121.00
19/12/2025 09:04:41.061 60   121.15
      60 121.15
      60 121.15
19/12/2025 09:04:27.619 150   121.10
      150 121.10
      150 121.10
19/12/2025 09:04:12.188 35   121.20
      35 121.20
      35 121.20
19/12/2025 09:04:03.503 1   121.05
      1 121.05
      1 121.05
19/12/2025 09:03:54.086 9   121.25
      9 121.25
      9 121.25
19/12/2025 09:03:18.763 42   121.40
      42 121.40
      42 121.40
19/12/2025 09:03:02.187 17   121.45
      17 121.45
      17 121.45
19/12/2025 09:02:39.618 330   121.50
      330 121.50
      330 121.50
19/12/2025 09:02:37.328 4   121.50
      4 121.50
      4 121.50
19/12/2025 09:02:36.573 1   121.50
      1 121.50
      1 121.50
19/12/2025 09:02:23.811 150   121.30
      150 121.30
      150 121.30
19/12/2025 09:02:23.551 30   121.40
      30 121.40
      30 121.40
19/12/2025 09:02:19.667 2   121.20
      2 121.20
      2 121.20
19/12/2025 09:01:58.125 345   121.20
      345 121.20
      345 121.20
19/12/2025 09:01:25.298 3 304   121.50
      289 121.50
      2 750 121.50
      1 884 121.50
      200 121.50
      62 121.50
      3 121.50
      291 121.50
      38 121.50
      41 121.50
      50 121.50
      1 000 121.50
19/12/2025 08:58:10.386 166   121.10
      166 121.10
      166 121.10
19/12/2025 08:58:02.986 3   121.10
      3 121.10
      3 121.10
19/12/2025 08:57:45.663 50   121.00
      50 121.00
      50 121.00
19/12/2025 08:57:43.966 50   121.05
      50 121.05
      50 121.05
19/12/2025 08:57:38.255 49   120.90
      49 120.90
      34 120.90
      15 120.90
19/12/2025 08:57:19.218 1   121.45
      1 121.45
      1 121.45
19/12/2025 08:56:24.287 1   120.85
      1 120.85
      1 120.85
19/12/2025 08:55:59.461 16   121.05
      16 121.05
      16 121.05
19/12/2025 08:55:55.971 50   121.05
      50 121.05
      50 121.05
19/12/2025 08:55:12.987 50   121.00
      50 121.00
      50 121.00
19/12/2025 08:54:38.661 115   120.85
      115 120.85
      115 120.85
19/12/2025 08:54:30.918 50   120.85
      50 120.85
      50 120.85
19/12/2025 08:54:01.157 2   121.05
      2 121.05
      2 121.05
19/12/2025 08:53:47.485 429   120.95
      50 120.95
      358 120.95
      21 120.95
      1 120.95
      428 120.95
19/12/2025 08:52:49.668 150   120.85
      150 120.85
      150 120.85
19/12/2025 08:52:46.793 1 572   120.75
      8 120.75
      50 120.75
      527 120.75
      150 120.75
      1 013 120.75
      1 364 120.75
      32 120.75
19/12/2025 08:52:08.781 250   120.85
      250 120.85
      200 120.85
      50 120.85
19/12/2025 08:52:08.670 223   120.85
      200 120.85
      21 120.85
      223 120.85
      2 120.85
19/12/2025 08:51:35.462 3   121.05
      3 121.05
      3 121.05
19/12/2025 08:51:06.040 49   121.05
      49 121.05
      49 121.05
19/12/2025 08:50:58.450 251   121.05
      251 121.05
      30 121.05
      200 121.05
      21 121.05
19/12/2025 08:50:58.131 3   120.85
      3 120.85
      3 120.85
19/12/2025 08:50:41.331 72   120.95
      72 120.95
      72 120.95
19/12/2025 08:50:24.821 1   120.95
      1 120.95
      1 120.95
19/12/2025 08:50:10.722 20   120.95
      20 120.95
      20 120.95
19/12/2025 08:50:06.292 10   120.95
      10 120.95
      10 120.95
19/12/2025 08:49:26.200 200   120.95
      200 120.95
      200 120.95
19/12/2025 08:49:15.510 200   120.95
      200 120.95
      200 120.95
19/12/2025 08:49:00.175 200   120.95
      200 120.95
      200 120.95
19/12/2025 08:48:49.521 200   120.95
      200 120.95
      200 120.95
19/12/2025 08:48:15.601 8   120.75
      8 120.75
      8 120.75
19/12/2025 08:48:00.657 2   120.75
      2 120.75
      2 120.75
19/12/2025 08:46:46.878 200   120.95
      200 120.95
      200 120.95
19/12/2025 08:45:25.960 10   121.10
      10 121.10
      10 121.10
19/12/2025 08:44:29.091 300   120.90
      92 120.90
      208 120.90
      300 120.90
19/12/2025 08:44:22.028 200   120.95
      200 120.95
      200 120.95
19/12/2025 08:43:15.951 8   121.05
      8 121.05
      8 121.05
19/12/2025 08:43:15.687 150   120.95
      150 120.95
      150 120.95
19/12/2025 08:43:12.422 307   121.05
      8 121.05
      307 121.05
      299 121.05
19/12/2025 08:43:07.924 200   121.00
      200 121.00
      200 121.00
19/12/2025 08:42:41.582 12   120.95
      12 120.95
      12 120.95
19/12/2025 08:42:07.310 200   121.10
      200 121.10
      200 121.10
19/12/2025 08:40:32.593 1   121.15
      1 121.15
      1 121.15
19/12/2025 08:40:10.355 100   120.95
      100 120.95
      100 120.95
19/12/2025 08:39:44.631 120   121.00
      120 121.00
      120 121.00
19/12/2025 08:39:39.007 230   121.00
      230 121.00
      30 121.00
      200 121.00
19/12/2025 08:39:35.549 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:39:24.793 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:39:20.998 2   121.35
      2 121.35
      2 121.35
19/12/2025 08:38:01.128 31   121.00
      6 121.00
      31 121.00
      25 121.00
19/12/2025 08:36:59.563 150   121.30
      150 121.30
      150 121.30
19/12/2025 08:36:42.874 50   121.25
      50 121.25
      50 121.25
19/12/2025 08:36:38.157 150   121.30
      150 121.30
      150 121.30
19/12/2025 08:36:33.921 25   121.25
      25 121.25
      25 121.25
19/12/2025 08:36:31.756 770   121.20
      2 121.20
      768 121.20
      770 121.20
19/12/2025 08:36:28.709 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:36:17.959 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:36:07.313 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:36:02.302 3   121.15
      3 121.15
      3 121.15
19/12/2025 08:35:56.652 200   121.15
      152 121.15
      48 121.15
      200 121.15
19/12/2025 08:33:35.507 10   121.35
      10 121.35
      10 121.35
19/12/2025 08:33:21.331 5   121.35
      5 121.35
      5 121.35
19/12/2025 08:30:58.122 573   121.20
      573 121.20
      573 121.20
19/12/2025 08:30:52.711 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:30:42.087 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:30:38.413 300   120.95
      300 120.95
      50 120.95
      225 120.95
      25 120.95
19/12/2025 08:30:24.862 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:30:23.928 27   121.20
      27 121.20
      27 121.20
19/12/2025 08:29:09.327 5   121.55
      5 121.55
      5 121.55
19/12/2025 08:28:10.310 125   121.25
      125 121.25
      125 121.25
19/12/2025 08:27:38.344 120   121.70
      70 121.70
      120 121.70
      50 121.70
19/12/2025 08:27:34.814 957   121.50
      100 121.50
      50 121.50
      27 121.50
      957 121.50
      230 121.50
      100 121.50
      350 121.50
      100 121.50
19/12/2025 08:27:32.978 900   121.40
      200 121.40
      200 121.40
      355 121.40
      500 121.40
      250 121.40
      214 121.40
      81 121.40
19/12/2025 08:27:11.011 200   121.30
      200 121.30
      200 121.30
19/12/2025 08:26:27.329 40   121.30
      40 121.30
      40 121.30
19/12/2025 08:25:45.940 100   121.30
      100 121.30
      100 121.30
19/12/2025 08:25:43.381 24   120.95
      3 120.95
      21 120.95
      24 120.95
19/12/2025 08:25:29.487 1   121.30
      1 121.30
      1 121.30
19/12/2025 08:25:15.209 100   121.30
      54 121.30
      100 121.30
      21 121.30
      25 121.30
19/12/2025 08:25:10.890 8   120.90
      8 120.90
      8 120.90
19/12/2025 08:24:37.397 50   121.25
      50 121.25
      50 121.25
19/12/2025 08:24:37.103 50   121.25
      50 121.25
      50 121.25
19/12/2025 08:24:32.278 250   121.30
      250 121.30
      50 121.30
      200 121.30
19/12/2025 08:24:17.599 200   121.25
      200 121.25
      200 121.25
19/12/2025 08:23:49.324 33   121.25
      8 121.25
      25 121.25
      33 121.25
19/12/2025 08:22:10.491 16   121.25
      16 121.25
      16 121.25
19/12/2025 08:21:46.681 108   121.25
      108 121.25
      108 121.25
19/12/2025 08:21:36.177 1 490   121.20
      300 121.20
      1 490 121.20
      1 000 121.20
      25 121.20
      165 121.20
19/12/2025 08:21:31.812 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:21:19.899 30   121.00
      30 121.00
      30 121.00
19/12/2025 08:21:08.995 20   121.15
      20 121.15
      20 121.15
19/12/2025 08:20:53.647 38   120.65
      21 120.65
      17 120.65
      38 120.65
19/12/2025 08:20:53.634 30   120.70
      30 120.70
      30 120.70
19/12/2025 08:20:21.449 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:20:10.696 200   121.15
      200 121.15
      151 121.15
      49 121.15
19/12/2025 08:19:12.831 60   120.90
      50 120.90
      60 120.90
      10 120.90
19/12/2025 08:16:55.808 50   121.05
      50 121.05
      50 121.05
19/12/2025 08:16:18.478 34   120.90
      5 120.90
      24 120.90
      34 120.90
      5 120.90
19/12/2025 08:15:49.589 166   120.90
      166 120.90
      166 120.90
19/12/2025 08:15:32.585 165   121.00
      165 121.00
      165 121.00
19/12/2025 08:15:28.899 166   120.95
      166 120.95
      166 120.95
19/12/2025 08:15:27.966 35   121.00
      35 121.00
      35 121.00
19/12/2025 08:15:21.373 800   121.15
      800 121.15
      800 121.15
19/12/2025 08:15:04.250 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:14:39.947 200   121.10
      200 121.10
      200 121.10
19/12/2025 08:14:34.285 200   121.05
      200 121.05
      200 121.05
19/12/2025 08:13:54.084 61   121.05
      50 121.05
      10 121.05
      61 121.05
      1 121.05
19/12/2025 08:13:26.095 200   121.05
      200 121.05
      200 121.05
19/12/2025 08:12:47.188 25   121.15
      25 121.15
      25 121.15
19/12/2025 08:12:46.341 325   121.15
      325 121.15
      325 121.15
19/12/2025 08:12:34.485 200   121.10
      200 121.10
      200 121.10
19/12/2025 08:12:33.204 49   121.10
      49 121.10
      49 121.10
19/12/2025 08:12:23.722 200   121.10
      200 121.10
      200 121.10
19/12/2025 08:12:21.589 100   121.10
      100 121.10
      100 121.10
19/12/2025 08:12:20.377 125   120.90
      125 120.90
      125 120.90
19/12/2025 08:11:59.654 50   121.10
      50 121.10
      50 121.10
19/12/2025 08:11:41.706 200   121.10
      200 121.10
      200 121.10
19/12/2025 08:11:24.819 80   121.10
      80 121.10
      80 121.10
19/12/2025 08:10:28.921 197   121.05
      197 121.05
      197 121.05
19/12/2025 08:10:21.061 1   121.05
      1 121.05
      1 121.05
19/12/2025 08:10:13.894 50   120.90
      50 120.90
      50 120.90
19/12/2025 08:10:09.540 635   121.00
      635 121.00
      15 121.00
      10 121.00
      1 121.00
      34 121.00
      100 121.00
      25 121.00
      50 121.00
      165 121.00
      110 121.00
      25 121.00
      100 121.00
19/12/2025 08:10:04.663 200   120.95
      200 120.95
      200 120.95
19/12/2025 08:09:53.904 200   120.95
      200 120.95
      200 120.95
19/12/2025 08:09:43.146 200   120.95
      25 120.95
      25 120.95
      150 120.95
      200 120.95
19/12/2025 08:09:06.354 200   120.95
      200 120.95
      200 120.95
19/12/2025 08:09:04.732 200   120.80
      200 120.80
      200 120.80
19/12/2025 08:09:03.125 25   120.75
      25 120.75
      25 120.75
19/12/2025 08:08:24.118 200   120.75
      200 120.75
      200 120.75
19/12/2025 08:08:13.363 200   120.75
      200 120.75
      200 120.75
19/12/2025 08:06:18.842 200   120.75
      200 120.75
      200 120.75
19/12/2025 08:05:27.963 100   120.80
      100 120.80
      100 120.80
19/12/2025 08:05:16.270 166   120.75
      166 120.75
      166 120.75
19/12/2025 08:05:05.413 200   120.85
      200 120.85
      200 120.85
19/12/2025 08:04:49.397 9   120.55
      9 120.55
      9 120.55
19/12/2025 08:04:32.962 100   120.60
      25 120.60
      25 120.60
      50 120.60
      100 120.60
19/12/2025 08:04:26.226 975   120.80
      200 120.80
      25 120.80
      975 120.80
      700 120.80
      50 120.80
19/12/2025 08:03:57.192 200   120.75
      200 120.75
      200 120.75
19/12/2025 08:03:46.540 200   120.75
      200 120.75
      200 120.75
19/12/2025 08:02:39.136 21   120.75
      21 120.75
      21 120.75
19/12/2025 08:01:55.054 40   120.75
      40 120.75
      40 120.75
19/12/2025 08:00:47.341 50   120.55
      3 120.55
      7 120.55
      40 120.55
      47 120.55
      3 120.55
19/12/2025 08:00:04.182 24   120.50
      24 120.50
      24 120.50
19/12/2025 08:00:02.967 10   120.75
      10 120.75
      10 120.75
19/12/2025 08:00:02.872 10   120.75
      10 120.75
      10 120.75
19/12/2025 07:59:47.392 60   120.75
      60 120.75
      60 120.75
19/12/2025 07:59:44.762 120   120.75
      120 120.75
      120 120.75
19/12/2025 07:59:37.756 180   120.70
      180 120.70
      180 120.70
19/12/2025 07:58:44.626 320   120.70
      320 120.70
      320 120.70
19/12/2025 07:58:36.665 180   120.70
      180 120.70
      180 120.70
19/12/2025 07:58:30.906 20   120.70
      20 120.70
      20 120.70
19/12/2025 07:57:04.535 50   120.75
      50 120.75
      20 120.75
      30 120.75
19/12/2025 07:56:56.652 25   120.60
      25 120.60
      25 120.60
19/12/2025 07:56:47.170 200   120.60
      50 120.60
      200 120.60
      150 120.60
19/12/2025 07:56:43.622 500   120.50
      500 120.50
      500 120.50
19/12/2025 07:56:41.885 200   120.45
      200 120.45
      200 120.45
19/12/2025 07:56:37.036 50   120.40
      50 120.40
      50 120.40
19/12/2025 07:56:34.974 50   120.40
      50 120.40
      50 120.40
19/12/2025 07:56:27.495 50   120.40
      50 120.40
      50 120.40
19/12/2025 07:56:26.647 27   120.40
      27 120.40
      27 120.40
19/12/2025 07:56:22.975 50   120.40
      50 120.40
      50 120.40
19/12/2025 07:55:33.101 13   120.40
      13 120.40
      13 120.40
19/12/2025 07:54:32.765 30   120.35
      30 120.35
      30 120.35
19/12/2025 07:52:29.426 50   120.20
      50 120.20
      50 120.20
19/12/2025 07:52:26.771 30   120.25
      30 120.25
      30 120.25
19/12/2025 07:52:23.055 50   120.30
      50 120.30
      50 120.30
19/12/2025 07:51:36.138 250   120.40
      25 120.40
      225 120.40
      250 120.40
19/12/2025 07:51:16.784 250   120.40
      200 120.40
      50 120.40
      250 120.40
19/12/2025 07:51:02.423 17   120.40
      17 120.40
      17 120.40
19/12/2025 07:50:22.874 1   120.45
      1 120.45
      1 120.45
19/12/2025 07:50:07.734 375   120.45
      100 120.45
      175 120.45
      100 120.45
      375 120.45
19/12/2025 07:49:50.801 275   120.45
      50 120.45
      200 120.45
      25 120.45
      275 120.45
19/12/2025 07:48:50.341 80   120.45
      80 120.45
      80 120.45
19/12/2025 07:48:38.858 200   120.45
      200 120.45
      200 120.45
19/12/2025 07:47:43.203 35   120.40
      35 120.40
      35 120.40
19/12/2025 07:47:35.280 200   120.45
      200 120.45
      200 120.45
19/12/2025 07:47:22.387 425   120.40
      25 120.40
      200 120.40
      200 120.40
      425 120.40
19/12/2025 07:47:03.434 161   120.30
      136 120.30
      161 120.30
      25 120.30
19/12/2025 07:47:01.413 10   120.40
      10 120.40
      10 120.40
19/12/2025 07:46:47.455 250   120.25
      200 120.25
      50 120.25
      250 120.25
19/12/2025 07:44:54.862 21   120.25
      21 120.25
      21 120.25
19/12/2025 07:44:37.452 575   120.20
      575 120.20
      75 120.20
      500 120.20
19/12/2025 07:44:23.763 200   120.15
      200 120.15
      200 120.15
19/12/2025 07:44:17.895 200   120.10
      200 120.10
      200 120.10
19/12/2025 07:39:42.099 5   120.10
      5 120.10
      5 120.10
19/12/2025 07:39:23.785 10   119.80
      10 119.80
      10 119.80
19/12/2025 07:39:16.233 125   120.10
      125 120.10
      125 120.10
19/12/2025 07:38:10.522 133   120.15
      133 120.15
      133 120.15
19/12/2025 07:37:56.922 200   120.15
      200 120.15
      200 120.15
19/12/2025 07:37:41.426 100   120.10
      100 120.10
      100 120.10
19/12/2025 07:37:39.291 100   120.10
      100 120.10
      100 120.10
19/12/2025 07:37:37.371 200   120.15
      200 120.15
      200 120.15
19/12/2025 07:37:28.745 100   120.10
      100 120.10
      50 120.10
      50 120.10
19/12/2025 07:37:28.275 125   120.10
      100 120.10
      25 120.10
      125 120.10
19/12/2025 07:37:21.225 167   120.05
      167 120.05
      167 120.05
19/12/2025 07:37:13.613 35   119.90
      35 119.90
      35 119.90
19/12/2025 07:33:31.463 150   120.05
      150 120.05
      150 120.05
19/12/2025 07:32:21.287 40   120.10
      40 120.10
      40 120.10
19/12/2025 07:31:49.954 1 040   120.00
      10 120.00
      50 120.00
      340 120.00
      50 120.00
      150 120.00
      5 120.00
      200 120.00
      83 120.00
      10 120.00
      10 120.00
      4 120.00
      20 120.00
      84 120.00
      16 120.00
      750 120.00
      100 120.00
      17 120.00
      10 120.00
      120 120.00
      50 120.00
      1 120.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)