iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
846
1182
32,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 13:13:47,126 | 3 | 32,345 | |
| 3 | 32,345 | |||
| 3 | 32,345 | |||
| 25.07.2025 | 13:13:46,423 | 44 | 32,35 | |
| 44 | 32,35 | |||
| 44 | 32,35 | |||
| 25.07.2025 | 13:13:41,986 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 25.07.2025 | 13:13:20,954 | 13 | 32,345 | |
| 13 | 32,345 | |||
| 13 | 32,345 | |||
| 25.07.2025 | 13:13:10,712 | 3 | 32,345 | |
| 3 | 32,345 | |||
| 3 | 32,345 | |||
| 25.07.2025 | 13:11:48,363 | 4 | 32,37 | |
| 4 | 32,37 | |||
| 4 | 32,37 | |||
| 25.07.2025 | 13:10:38,201 | 9 | 32,305 | |
| 9 | 32,305 | |||
| 9 | 32,305 | |||
| 25.07.2025 | 13:06:56,954 | 10 | 32,33 | |
| 10 | 32,33 | |||
| 10 | 32,33 | |||
| 25.07.2025 | 13:06:03,601 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.07.2025 | 13:05:38,641 | 7 | 32,33 | |
| 7 | 32,33 | |||
| 7 | 32,33 | |||
| 25.07.2025 | 13:05:19,829 | 25 | 32,325 | |
| 25 | 32,325 | |||
| 25 | 32,325 | |||
| 25.07.2025 | 13:04:31,556 | 101 | 32,32 | |
| 101 | 32,32 | |||
| 101 | 32,32 | |||
| 25.07.2025 | 13:02:02,116 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 25.07.2025 | 13:01:41,432 | 12 | 32,34 | |
| 12 | 32,34 | |||
| 12 | 32,34 | |||
| 25.07.2025 | 13:00:16,941 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 25.07.2025 | 13:00:07,885 | 16 | 32,35 | |
| 1 | 32,35 | |||
| 16 | 32,35 | |||
| 15 | 32,35 | |||
| 25.07.2025 | 12:59:05,793 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 12:59:03,075 | 22 | 32,335 | |
| 22 | 32,335 | |||
| 22 | 32,335 | |||
| 25.07.2025 | 12:57:58,326 | 250 | 32,33 | |
| 250 | 32,33 | |||
| 250 | 32,33 | |||
| 25.07.2025 | 12:57:45,643 | 2 | 32,33 | |
| 2 | 32,33 | |||
| 2 | 32,33 | |||
| 25.07.2025 | 12:56:39,584 | 419 | 32,325 | |
| 419 | 32,325 | |||
| 419 | 32,325 | |||
| 25.07.2025 | 12:56:38,750 | 7 | 32,33 | |
| 7 | 32,33 | |||
| 7 | 32,33 | |||
| 25.07.2025 | 12:56:20,718 | 15 | 32,325 | |
| 15 | 32,325 | |||
| 15 | 32,325 | |||
| 25.07.2025 | 12:55:41,328 | 9 | 32,33 | |
| 9 | 32,33 | |||
| 9 | 32,33 | |||
| 25.07.2025 | 12:55:41,268 | 5 | 32,33 | |
| 5 | 32,33 | |||
| 5 | 32,33 | |||
| 25.07.2025 | 12:54:29,413 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 12:53:59,025 | 33 | 32,34 | |
| 33 | 32,34 | |||
| 33 | 32,34 | |||
| 25.07.2025 | 12:53:54,949 | 9 | 32,34 | |
| 9 | 32,34 | |||
| 9 | 32,34 | |||
| 25.07.2025 | 12:51:57,732 | 3 | 32,345 | |
| 3 | 32,345 | |||
| 3 | 32,345 | |||
| 25.07.2025 | 12:49:28,960 | 4 | 32,33 | |
| 4 | 32,33 | |||
| 4 | 32,33 | |||
| 25.07.2025 | 12:49:01,135 | 7 | 32,33 | |
| 7 | 32,33 | |||
| 7 | 32,33 | |||
| 25.07.2025 | 12:48:44,123 | 2 | 32,32 | |
| 2 | 32,32 | |||
| 2 | 32,32 | |||
| 25.07.2025 | 12:47:17,376 | 3 | 32,315 | |
| 3 | 32,315 | |||
| 3 | 32,315 | |||
| 25.07.2025 | 12:47:14,660 | 2 | 32,315 | |
| 2 | 32,315 | |||
| 2 | 32,315 | |||
| 25.07.2025 | 12:47:05,701 | 7 | 32,32 | |
| 7 | 32,32 | |||
| 7 | 32,32 | |||
| 25.07.2025 | 12:44:45,108 | 2 | 32,315 | |
| 2 | 32,315 | |||
| 2 | 32,315 | |||
| 25.07.2025 | 12:44:23,363 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 25.07.2025 | 12:40:31,342 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 25.07.2025 | 12:38:52,895 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 25.07.2025 | 12:38:23,774 | 22 | 32,30 | |
| 22 | 32,30 | |||
| 22 | 32,30 | |||
| 25.07.2025 | 12:38:14,030 | 68 | 32,30 | |
| 68 | 32,30 | |||
| 68 | 32,30 | |||
| 25.07.2025 | 12:37:59,348 | 16 | 32,305 | |
| 16 | 32,305 | |||
| 16 | 32,305 | |||
| 25.07.2025 | 12:36:50,304 | 3 | 32,31 | |
| 3 | 32,31 | |||
| 3 | 32,31 | |||
| 25.07.2025 | 12:36:17,886 | 2 | 32,305 | |
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 25.07.2025 | 12:35:16,819 | 16 | 32,305 | |
| 16 | 32,305 | |||
| 16 | 32,305 | |||
| 25.07.2025 | 12:34:50,801 | 3 | 32,31 | |
| 3 | 32,31 | |||
| 3 | 32,31 | |||
| 25.07.2025 | 12:34:32,649 | 2 | 32,305 | |
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 25.07.2025 | 12:34:03,668 | 4 | 32,31 | |
| 4 | 32,31 | |||
| 4 | 32,31 | |||
| 25.07.2025 | 12:33:59,835 | 30 | 32,31 | |
| 30 | 32,31 | |||
| 30 | 32,31 | |||
| 25.07.2025 | 12:33:59,755 | 2 | 32,31 | |
| 2 | 32,31 | |||
| 2 | 32,31 | |||
| 25.07.2025 | 12:32:46,475 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 25.07.2025 | 12:32:30,776 | 2 | 32,305 | |
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 25.07.2025 | 12:30:20,741 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 25.07.2025 | 12:29:21,563 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 25.07.2025 | 12:27:47,318 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 25.07.2025 | 12:27:31,392 | 60 | 32,295 | |
| 60 | 32,295 | |||
| 60 | 32,295 | |||
| 25.07.2025 | 12:27:01,835 | 600 | 32,30 | |
| 600 | 32,30 | |||
| 600 | 32,30 | |||
| 25.07.2025 | 12:23:04,365 | 311 | 32,31 | |
| 311 | 32,31 | |||
| 311 | 32,31 | |||
| 25.07.2025 | 12:21:59,507 | 5 | 32,315 | |
| 5 | 32,315 | |||
| 5 | 32,315 | |||
| 25.07.2025 | 12:20:24,710 | 13 | 32,315 | |
| 13 | 32,315 | |||
| 13 | 32,315 | |||
| 25.07.2025 | 12:19:49,770 | 7 | 32,31 | |
| 7 | 32,31 | |||
| 7 | 32,31 | |||
| 25.07.2025 | 12:18:52,437 | 10 | 32,305 | |
| 10 | 32,305 | |||
| 10 | 32,305 | |||
| 25.07.2025 | 12:15:04,565 | 7 | 32,30 | |
| 7 | 32,30 | |||
| 7 | 32,30 | |||
| 25.07.2025 | 12:15:03,355 | 50 | 32,305 | |
| 50 | 32,305 | |||
| 50 | 32,305 | |||
| 25.07.2025 | 12:14:22,303 | 4 | 32,305 | |
| 4 | 32,305 | |||
| 4 | 32,305 | |||
| 25.07.2025 | 12:14:16,706 | 50 | 32,305 | |
| 50 | 32,305 | |||
| 50 | 32,305 | |||
| 25.07.2025 | 12:13:48,855 | 177 | 32,30 | |
| 177 | 32,30 | |||
| 177 | 32,30 | |||
| 25.07.2025 | 12:13:34,495 | 50 | 32,305 | |
| 50 | 32,305 | |||
| 50 | 32,305 | |||
| 25.07.2025 | 12:13:30,789 | 8 | 32,30 | |
| 8 | 32,30 | |||
| 8 | 32,30 | |||
| 25.07.2025 | 12:12:24,305 | 65 | 32,305 | |
| 65 | 32,305 | |||
| 65 | 32,305 | |||
| 25.07.2025 | 12:11:47,629 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 25.07.2025 | 12:11:40,688 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 25.07.2025 | 12:11:06,227 | 18 | 32,30 | |
| 18 | 32,30 | |||
| 18 | 32,30 | |||
| 25.07.2025 | 12:09:56,931 | 7 | 32,30 | |
| 7 | 32,30 | |||
| 7 | 32,30 | |||
| 25.07.2025 | 12:09:17,896 | 4 | 32,305 | |
| 4 | 32,305 | |||
| 4 | 32,305 | |||
| 25.07.2025 | 12:05:26,404 | 7 | 32,30 | |
| 7 | 32,30 | |||
| 7 | 32,30 | |||
| 25.07.2025 | 12:05:10,612 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 25.07.2025 | 12:03:08,200 | 1 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 25.07.2025 | 12:01:11,971 | 9 | 32,305 | |
| 9 | 32,305 | |||
| 9 | 32,305 | |||
| 25.07.2025 | 12:01:05,956 | 120 | 32,31 | |
| 120 | 32,31 | |||
| 120 | 32,31 | |||
| 25.07.2025 | 11:59:59,025 | 69 | 32,305 | |
| 69 | 32,305 | |||
| 69 | 32,305 | |||
| 25.07.2025 | 11:59:42,020 | 16 | 32,305 | |
| 16 | 32,305 | |||
| 16 | 32,305 | |||
| 25.07.2025 | 11:59:24,510 | 7 | 32,305 | |
| 7 | 32,305 | |||
| 7 | 32,305 | |||
| 25.07.2025 | 11:59:17,744 | 5 | 32,30 | |
| 5 | 32,30 | |||
| 5 | 32,30 | |||
| 25.07.2025 | 11:58:47,564 | 60 | 32,305 | |
| 60 | 32,305 | |||
| 60 | 32,305 | |||
| 25.07.2025 | 11:58:47,390 | 322 | 32,30 | |
| 322 | 32,30 | |||
| 322 | 32,30 | |||
| 25.07.2025 | 11:58:12,687 | 100 | 32,305 | |
| 100 | 32,305 | |||
| 100 | 32,305 | |||
| 25.07.2025 | 11:57:47,399 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 25.07.2025 | 11:57:29,774 | 7 | 32,30 | |
| 7 | 32,30 | |||
| 7 | 32,30 | |||
| 25.07.2025 | 11:57:20,301 | 6 | 32,295 | |
| 6 | 32,295 | |||
| 6 | 32,295 | |||
| 25.07.2025 | 11:57:06,987 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 25.07.2025 | 11:56:06,651 | 15 | 32,295 | |
| 15 | 32,295 | |||
| 15 | 32,295 | |||
| 25.07.2025 | 11:55:38,145 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 25.07.2025 | 11:55:27,317 | 10 | 32,295 | |
| 10 | 32,295 | |||
| 10 | 32,295 | |||
| 25.07.2025 | 11:55:17,106 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 25.07.2025 | 11:54:33,736 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 25.07.2025 | 11:52:54,674 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 25.07.2025 | 11:52:00,910 | 31 | 32,295 | |
| 31 | 32,295 | |||
| 31 | 32,295 | |||
| 25.07.2025 | 11:51:14,686 | 20 | 32,295 | |
| 20 | 32,295 | |||
| 20 | 32,295 | |||
| 25.07.2025 | 11:49:56,577 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 25.07.2025 | 11:48:49,388 | 189 | 32,29 | |
| 189 | 32,29 | |||
| 189 | 32,29 | |||
| 25.07.2025 | 11:48:28,127 | 34 | 32,295 | |
| 34 | 32,295 | |||
| 34 | 32,295 | |||
| 25.07.2025 | 11:46:30,463 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 25.07.2025 | 11:46:27,016 | 20 | 32,295 | |
| 20 | 32,295 | |||
| 20 | 32,295 | |||
| 25.07.2025 | 11:45:58,267 | 13 | 32,295 | |
| 13 | 32,295 | |||
| 13 | 32,295 | |||
| 25.07.2025 | 11:45:33,373 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 25.07.2025 | 11:44:34,143 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 25.07.2025 | 11:42:47,961 | 3 | 32,295 | |
| 3 | 32,295 | |||
| 3 | 32,295 | |||
| 25.07.2025 | 11:42:24,210 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 25.07.2025 | 11:40:49,668 | 16 | 32,295 | |
| 16 | 32,295 | |||
| 16 | 32,295 | |||
| 25.07.2025 | 11:40:46,693 | 8 | 32,30 | |
| 8 | 32,30 | |||
| 8 | 32,30 | |||
| 25.07.2025 | 11:39:25,126 | 125 | 32,295 | |
| 125 | 32,295 | |||
| 125 | 32,295 | |||
| 25.07.2025 | 11:39:13,290 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 25.07.2025 | 11:38:24,390 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 25.07.2025 | 11:37:16,864 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 25.07.2025 | 11:36:48,785 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 25.07.2025 | 11:36:42,245 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 25.07.2025 | 11:36:27,876 | 12 | 32,295 | |
| 12 | 32,295 | |||
| 12 | 32,295 | |||
| 25.07.2025 | 11:35:19,703 | 12 | 32,295 | |
| 12 | 32,295 | |||
| 12 | 32,295 | |||
| 25.07.2025 | 11:34:26,574 | 2 | 32,295 | |
| 2 | 32,295 | |||
| 2 | 32,295 | |||
| 25.07.2025 | 11:34:22,708 | 5 000 | 32,29 | |
| 5 000 | 32,29 | |||
| 5 000 | 32,29 | |||
| 25.07.2025 | 11:34:10,976 | 16 | 32,29 | |
| 16 | 32,29 | |||
| 16 | 32,29 | |||
| 25.07.2025 | 11:33:40,984 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 25.07.2025 | 11:33:27,735 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 25.07.2025 | 11:31:42,527 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 25.07.2025 | 11:31:33,272 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 25.07.2025 | 11:31:24,625 | 1 | 32,295 | |
| 1 | 32,295 | |||
| 1 | 32,295 | |||
| 25.07.2025 | 11:31:19,190 | 30 | 32,29 | |
| 30 | 32,29 | |||
| 30 | 32,29 | |||
| 25.07.2025 | 11:31:17,275 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 25.07.2025 | 11:30:52,815 | 7 | 32,295 | |
| 7 | 32,295 | |||
| 7 | 32,295 | |||
| 25.07.2025 | 11:30:24,327 | 18 | 32,29 | |
| 18 | 32,29 | |||
| 18 | 32,29 | |||
| 25.07.2025 | 11:30:15,580 | 2 | 32,295 | |
| 2 | 32,295 | |||
| 2 | 32,295 | |||
| 25.07.2025 | 11:29:28,022 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 25.07.2025 | 11:28:27,572 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 25.07.2025 | 11:27:43,673 | 22 | 32,285 | |
| 22 | 32,285 | |||
| 22 | 32,285 | |||
| 25.07.2025 | 11:25:19,775 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 25.07.2025 | 11:23:16,097 | 3 | 32,265 | |
| 3 | 32,265 | |||
| 3 | 32,265 | |||
| 25.07.2025 | 11:23:10,159 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 25.07.2025 | 11:22:53,950 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 11:22:14,120 | 8 | 32,275 | |
| 8 | 32,275 | |||
| 8 | 32,275 | |||
| 25.07.2025 | 11:20:17,780 | 2 | 32,285 | |
| 2 | 32,285 | |||
| 2 | 32,285 | |||
| 25.07.2025 | 11:19:24,448 | 3 | 32,28 | |
| 3 | 32,28 | |||
| 3 | 32,28 | |||
| 25.07.2025 | 11:19:04,120 | 5 | 32,285 | |
| 5 | 32,285 | |||
| 5 | 32,285 | |||
| 25.07.2025 | 11:17:17,124 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 25.07.2025 | 11:15:56,505 | 2 | 32,285 | |
| 2 | 32,285 | |||
| 2 | 32,285 | |||
| 25.07.2025 | 11:15:14,043 | 1 | 32,285 | |
| 1 | 32,285 | |||
| 1 | 32,285 | |||
| 25.07.2025 | 11:14:48,459 | 3 | 32,28 | |
| 3 | 32,28 | |||
| 3 | 32,28 | |||
| 25.07.2025 | 11:14:23,697 | 2 | 32,285 | |
| 2 | 32,285 | |||
| 2 | 32,285 | |||
| 25.07.2025 | 11:14:13,438 | 7 | 32,285 | |
| 7 | 32,285 | |||
| 7 | 32,285 | |||
| 25.07.2025 | 11:13:05,324 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 25.07.2025 | 11:13:00,208 | 6 | 32,29 | |
| 6 | 32,29 | |||
| 6 | 32,29 | |||
| 25.07.2025 | 11:09:36,340 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 25.07.2025 | 11:09:14,806 | 10 | 32,295 | |
| 10 | 32,295 | |||
| 10 | 32,295 | |||
| 25.07.2025 | 11:08:16,390 | 82 | 32,29 | |
| 82 | 32,29 | |||
| 82 | 32,29 | |||
| 25.07.2025 | 11:07:03,236 | 20 | 32,29 | |
| 20 | 32,29 | |||
| 20 | 32,29 | |||
| 25.07.2025 | 11:06:07,695 | 30 | 32,28 | |
| 30 | 32,28 | |||
| 30 | 32,28 | |||
| 25.07.2025 | 11:05:26,042 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 11:05:14,925 | 250 | 32,28 | |
| 250 | 32,28 | |||
| 250 | 32,28 | |||
| 25.07.2025 | 11:04:30,969 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 25.07.2025 | 11:03:58,443 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 11:03:16,460 | 4 | 32,28 | |
| 4 | 32,28 | |||
| 4 | 32,28 | |||
| 25.07.2025 | 11:03:14,451 | 4 | 32,28 | |
| 4 | 32,28 | |||
| 4 | 32,28 | |||
| 25.07.2025 | 11:03:06,691 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 11:03:04,572 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 11:01:38,680 | 49 | 32,27 | |
| 49 | 32,27 | |||
| 49 | 32,27 | |||
| 25.07.2025 | 11:00:21,130 | 3 | 32,28 | |
| 3 | 32,28 | |||
| 3 | 32,28 | |||
| 25.07.2025 | 10:59:58,192 | 4 | 32,285 | |
| 4 | 32,285 | |||
| 4 | 32,285 | |||
| 25.07.2025 | 10:58:18,760 | 7 | 32,285 | |
| 7 | 32,285 | |||
| 7 | 32,285 | |||
| 25.07.2025 | 10:58:13,830 | 7 | 32,285 | |
| 7 | 32,285 | |||
| 7 | 32,285 | |||
| 25.07.2025 | 10:57:57,631 | 2 | 32,285 | |
| 2 | 32,285 | |||
| 2 | 32,285 | |||
| 25.07.2025 | 10:57:27,169 | 55 | 32,28 | |
| 55 | 32,28 | |||
| 55 | 32,28 | |||
| 25.07.2025 | 10:56:41,965 | 1 | 32,285 | |
| 1 | 32,285 | |||
| 1 | 32,285 | |||
| 25.07.2025 | 10:55:46,928 | 4 | 32,275 | |
| 4 | 32,275 | |||
| 4 | 32,275 | |||
| 25.07.2025 | 10:54:19,063 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 10:54:04,947 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 10:54:03,068 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 25.07.2025 | 10:53:51,819 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 25.07.2025 | 10:53:47,879 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 25.07.2025 | 10:53:16,983 | 2 | 32,285 | |
| 2 | 32,285 | |||
| 2 | 32,285 | |||
| 25.07.2025 | 10:51:09,027 | 22 | 32,27 | |
| 22 | 32,27 | |||
| 22 | 32,27 | |||
| 25.07.2025 | 10:46:16,923 | 75 | 32,26 | |
| 75 | 32,26 | |||
| 75 | 32,26 | |||
| 25.07.2025 | 10:45:17,544 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 25.07.2025 | 10:44:37,988 | 31 | 32,265 | |
| 31 | 32,265 | |||
| 31 | 32,265 | |||
| 25.07.2025 | 10:43:18,457 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 10:42:47,380 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 25.07.2025 | 10:41:02,017 | 7 | 32,26 | |
| 7 | 32,26 | |||
| 7 | 32,26 | |||
| 25.07.2025 | 10:39:56,249 | 147 | 32,27 | |
| 147 | 32,27 | |||
| 147 | 32,27 | |||
| 25.07.2025 | 10:38:04,437 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 10:38:02,969 | 19 | 32,265 | |
| 19 | 32,265 | |||
| 19 | 32,265 | |||
| 25.07.2025 | 10:36:45,655 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 25.07.2025 | 10:35:58,762 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 25.07.2025 | 10:35:16,904 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 25.07.2025 | 10:34:53,549 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 25.07.2025 | 10:32:19,891 | 4 | 32,265 | |
| 4 | 32,265 | |||
| 4 | 32,265 | |||
| 25.07.2025 | 10:32:08,603 | 247 | 32,265 | |
| 247 | 32,265 | |||
| 247 | 32,265 | |||
| 25.07.2025 | 10:32:04,901 | 5 | 32,265 | |
| 5 | 32,265 | |||
| 5 | 32,265 | |||
| 25.07.2025 | 10:31:46,580 | 7 | 32,265 | |
| 7 | 32,265 | |||
| 7 | 32,265 | |||
| 25.07.2025 | 10:31:09,554 | 155 | 32,27 | |
| 155 | 32,27 | |||
| 155 | 32,27 | |||
| 25.07.2025 | 10:30:17,521 | 3 | 32,265 | |
| 3 | 32,265 | |||
| 3 | 32,265 | |||
| 25.07.2025 | 10:29:52,063 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 25.07.2025 | 10:27:38,625 | 10 | 32,26 | |
| 10 | 32,26 | |||
| 10 | 32,26 | |||
| 25.07.2025 | 10:26:12,374 | 62 | 32,265 | |
| 62 | 32,265 | |||
| 62 | 32,265 | |||
| 25.07.2025 | 10:26:09,787 | 15 | 32,26 | |
| 15 | 32,26 | |||
| 15 | 32,26 | |||
| 25.07.2025 | 10:25:24,986 | 44 | 32,255 | |
| 44 | 32,255 | |||
| 44 | 32,255 | |||
| 25.07.2025 | 10:24:32,555 | 25 | 32,25 | |
| 25 | 32,25 | |||
| 25 | 32,25 | |||
| 25.07.2025 | 10:22:59,496 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 25.07.2025 | 10:22:23,073 | 10 | 32,25 | |
| 10 | 32,25 | |||
| 10 | 32,25 | |||
| 25.07.2025 | 10:22:08,208 | 15 | 32,255 | |
| 15 | 32,255 | |||
| 15 | 32,255 | |||
| 25.07.2025 | 10:21:47,763 | 62 | 32,26 | |
| 62 | 32,26 | |||
| 62 | 32,26 | |||
| 25.07.2025 | 10:21:47,689 | 7 | 32,26 | |
| 7 | 32,26 | |||
| 7 | 32,26 | |||
| 25.07.2025 | 10:21:38,611 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 25.07.2025 | 10:20:40,947 | 2 | 32,255 | |
| 2 | 32,255 | |||
| 2 | 32,255 | |||
| 25.07.2025 | 10:17:05,504 | 154 | 32,26 | |
| 154 | 32,26 | |||
| 154 | 32,26 | |||
| 25.07.2025 | 10:16:44,602 | 93 | 32,26 | |
| 93 | 32,26 | |||
| 93 | 32,26 | |||
| 25.07.2025 | 10:16:18,197 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 25.07.2025 | 10:16:04,712 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 25.07.2025 | 10:14:59,694 | 31 | 32,265 | |
| 31 | 32,265 | |||
| 31 | 32,265 | |||
| 25.07.2025 | 10:14:56,875 | 15 | 32,265 | |
| 15 | 32,265 | |||
| 15 | 32,265 | |||
| 25.07.2025 | 10:14:11,000 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 25.07.2025 | 10:13:50,465 | 16 | 32,265 | |
| 16 | 32,265 | |||
| 16 | 32,265 | |||
| 25.07.2025 | 10:12:01,883 | 15 | 32,26 | |
| 15 | 32,26 | |||
| 15 | 32,26 | |||
| 25.07.2025 | 10:08:08,426 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 10:07:05,099 | 5 | 32,24 | |
| 5 | 32,24 | |||
| 5 | 32,24 | |||
| 25.07.2025 | 10:06:30,688 | 13 | 32,23 | |
| 13 | 32,23 | |||
| 13 | 32,23 | |||
| 25.07.2025 | 10:05:42,191 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 25.07.2025 | 10:05:03,489 | 40 | 32,235 | |
| 40 | 32,235 | |||
| 40 | 32,235 | |||
| 25.07.2025 | 10:04:50,164 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 25.07.2025 | 10:04:43,528 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 25.07.2025 | 10:03:53,163 | 5 | 32,23 | |
| 5 | 32,23 | |||
| 5 | 32,23 | |||
| 25.07.2025 | 10:03:45,365 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 25.07.2025 | 10:03:24,433 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 25.07.2025 | 10:02:14,102 | 3 | 32,225 | |
| 3 | 32,225 | |||
| 3 | 32,225 | |||
| 25.07.2025 | 10:01:12,506 | 4 | 32,24 | |
| 4 | 32,24 | |||
| 4 | 32,24 | |||
| 25.07.2025 | 10:00:59,724 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 10:00:50,364 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:59:52,210 | 2 | 32,215 | |
| 2 | 32,215 | |||
| 2 | 32,215 | |||
| 25.07.2025 | 09:59:35,388 | 212 | 32,22 | |
| 212 | 32,22 | |||
| 212 | 32,22 | |||
| 25.07.2025 | 09:56:43,998 | 27 | 32,22 | |
| 27 | 32,22 | |||
| 27 | 32,22 | |||
| 25.07.2025 | 09:55:42,722 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 25.07.2025 | 09:55:28,826 | 3 | 32,22 | |
| 3 | 32,22 | |||
| 3 | 32,22 | |||
| 25.07.2025 | 09:54:56,521 | 10 | 32,215 | |
| 10 | 32,215 | |||
| 10 | 32,215 | |||
| 25.07.2025 | 09:54:16,584 | 26 | 32,215 | |
| 26 | 32,215 | |||
| 26 | 32,215 | |||
| 25.07.2025 | 09:53:56,525 | 2 | 32,22 | |
| 2 | 32,22 | |||
| 2 | 32,22 | |||
| 25.07.2025 | 09:53:17,078 | 3 | 32,21 | |
| 3 | 32,21 | |||
| 3 | 32,21 | |||
| 25.07.2025 | 09:52:46,793 | 1 | 32,215 | |
| 1 | 32,215 | |||
| 1 | 32,215 | |||
| 25.07.2025 | 09:51:40,780 | 1 | 32,215 | |
| 1 | 32,215 | |||
| 1 | 32,215 | |||
| 25.07.2025 | 09:50:33,613 | 58 | 32,215 | |
| 58 | 32,215 | |||
| 58 | 32,215 | |||
| 25.07.2025 | 09:50:11,073 | 14 | 32,21 | |
| 14 | 32,21 | |||
| 14 | 32,21 | |||
| 25.07.2025 | 09:49:56,912 | 2 | 32,215 | |
| 2 | 32,215 | |||
| 2 | 32,215 | |||
| 25.07.2025 | 09:46:49,803 | 239 | 32,21 | |
| 239 | 32,21 | |||
| 239 | 32,21 | |||
| 25.07.2025 | 09:45:03,014 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 25.07.2025 | 09:44:54,266 | 2 | 32,22 | |
| 2 | 32,22 | |||
| 2 | 32,22 | |||
| 25.07.2025 | 09:43:43,466 | 50 | 32,215 | |
| 50 | 32,215 | |||
| 50 | 32,215 | |||
| 25.07.2025 | 09:42:43,740 | 5 | 32,225 | |
| 5 | 32,225 | |||
| 5 | 32,225 | |||
| 25.07.2025 | 09:42:22,314 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 25.07.2025 | 09:39:37,309 | 200 | 32,225 | |
| 200 | 32,225 | |||
| 200 | 32,225 | |||
| 25.07.2025 | 09:38:00,049 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 25.07.2025 | 09:37:53,811 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 25.07.2025 | 09:37:12,238 | 2 | 32,235 | |
| 2 | 32,235 | |||
| 2 | 32,235 | |||
| 25.07.2025 | 09:37:08,413 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:36:31,468 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 25.07.2025 | 09:35:22,420 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 25.07.2025 | 09:34:35,701 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 25.07.2025 | 09:34:16,993 | 3 | 32,225 | |
| 3 | 32,225 | |||
| 3 | 32,225 | |||
| 25.07.2025 | 09:34:01,084 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:33:53,794 | 3 | 32,235 | |
| 3 | 32,235 | |||
| 3 | 32,235 | |||
| 25.07.2025 | 09:33:37,730 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 25.07.2025 | 09:33:27,357 | 2 | 32,235 | |
| 2 | 32,235 | |||
| 2 | 32,235 | |||
| 25.07.2025 | 09:32:47,199 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 25.07.2025 | 09:32:37,342 | 4 | 32,235 | |
| 4 | 32,235 | |||
| 4 | 32,235 | |||
| 25.07.2025 | 09:31:47,535 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:31:09,602 | 6 | 32,24 | |
| 6 | 32,24 | |||
| 6 | 32,24 | |||
| 25.07.2025 | 09:30:35,473 | 19 | 32,245 | |
| 19 | 32,245 | |||
| 19 | 32,245 | |||
| 25.07.2025 | 09:30:32,578 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:30:17,178 | 4 | 32,24 | |
| 4 | 32,24 | |||
| 4 | 32,24 | |||
| 25.07.2025 | 09:30:11,281 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:30:08,774 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 25.07.2025 | 09:30:08,476 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:30:07,076 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:30:05,093 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:30:00,577 | 18 | 32,24 | |
| 18 | 32,24 | |||
| 18 | 32,24 | |||
| 25.07.2025 | 09:29:50,513 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 25.07.2025 | 09:29:49,709 | 2 | 32,245 | |
| 2 | 32,245 | |||
| 2 | 32,245 | |||
| 25.07.2025 | 09:29:37,347 | 25 | 32,24 | |
| 25 | 32,24 | |||
| 25 | 32,24 | |||
| 25.07.2025 | 09:29:34,521 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:29:34,219 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:29:33,214 | 2 | 32,245 | |
| 2 | 32,245 | |||
| 2 | 32,245 | |||
| 25.07.2025 | 09:29:27,640 | 75 | 32,245 | |
| 75 | 32,245 | |||
| 75 | 32,245 | |||
| 25.07.2025 | 09:29:03,639 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:28:55,111 | 750 | 32,25 | |
| 750 | 32,25 | |||
| 750 | 32,25 | |||
| 25.07.2025 | 09:28:46,534 | 8 | 32,245 | |
| 8 | 32,245 | |||
| 8 | 32,245 | |||
| 25.07.2025 | 09:28:43,108 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 25.07.2025 | 09:28:42,806 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:40,191 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:37,675 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:36,067 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:34,356 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:33,152 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:21,104 | 126 | 32,245 | |
| 126 | 32,245 | |||
| 126 | 32,245 | |||
| 25.07.2025 | 09:28:18,660 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:17,264 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 25.07.2025 | 09:28:16,450 | 4 | 32,245 | |
| 4 | 32,245 | |||
| 4 | 32,245 | |||
| 25.07.2025 | 09:28:13,933 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:11,018 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:06,094 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:05,486 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:27:50,594 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 25.07.2025 | 09:27:46,970 | 5 | 32,245 | |
| 5 | 32,245 | |||
| 5 | 32,245 | |||
| 25.07.2025 | 09:27:45,259 | 2 | 32,245 | |
| 2 | 32,245 | |||
| 2 | 32,245 | |||
| 25.07.2025 | 09:27:42,855 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:27:42,646 | 2 | 32,245 | |
| 2 | 32,245 | |||
| 2 | 32,245 | |||
| 25.07.2025 | 09:27:40,135 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:27:39,629 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:27:36,517 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:27:36,110 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 25.07.2025 | 09:27:15,783 | 2 | 32,255 | |
| 2 | 32,255 | |||
| 2 | 32,255 | |||
| 25.07.2025 | 09:27:09,241 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 25.07.2025 | 09:27:02,500 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:26:46,508 | 5 | 32,25 | |
| 5 | 32,25 | |||
| 5 | 32,25 | |||
| 25.07.2025 | 09:26:43,192 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:26:40,772 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:26:36,949 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 25.07.2025 | 09:26:36,654 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:26:34,541 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:26:08,872 | 4 | 32,245 | |
| 4 | 32,245 | |||
| 4 | 32,245 | |||
| 25.07.2025 | 09:25:46,236 | 7 | 32,24 | |
| 7 | 32,24 | |||
| 7 | 32,24 | |||
| 25.07.2025 | 09:25:42,715 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:25:40,202 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:25:39,695 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:25:37,386 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:25:35,773 | 4 | 32,235 | |
| 4 | 32,235 | |||
| 4 | 32,235 | |||
| 25.07.2025 | 09:25:34,567 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:25:16,059 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00