Vanguard S&P 500 UCITS ETF

97

51

109.626

Date Time Volume Order Volume Price
16/12/2025 08:16:52.518 1   109.626
      1 109.626
      1 109.626
16/12/2025 08:15:24.456 3   109.60
      3 109.60
      3 109.60
16/12/2025 08:14:54.896 50   109.546
      50 109.546
      50 109.546
16/12/2025 08:13:41.382 30   109.614
      30 109.614
      30 109.614
16/12/2025 08:12:37.887 2   109.624
      2 109.624
      2 109.624
16/12/2025 08:12:14.163 10   109.572
      10 109.572
      10 109.572
16/12/2025 08:12:11.551 1   109.63
      1 109.63
      1 109.63
16/12/2025 08:12:00.071 4   109.57
      4 109.57
      4 109.57
16/12/2025 08:10:44.499 10   109.572
      10 109.572
      10 109.572
16/12/2025 08:10:42.084 1   109.572
      1 109.572
      1 109.572
16/12/2025 08:09:51.467 1   109.636
      1 109.636
      1 109.636
16/12/2025 08:09:18.361 2   109.616
      2 109.616
      2 109.616
16/12/2025 08:08:48.064 10   109.63
      10 109.63
      10 109.63
16/12/2025 08:08:33.059 1   109.58
      1 109.58
      1 109.58
16/12/2025 08:06:30.080 3   109.578
      3 109.578
      3 109.578
16/12/2025 08:06:07.248 92   109.636
      92 109.636
      92 109.636
16/12/2025 08:05:17.543 9   109.576
      9 109.576
      9 109.576
16/12/2025 08:04:58.598 5   109.632
      5 109.632
      5 109.632
16/12/2025 08:04:47.794 1   109.63
      1 109.63
      1 109.63
16/12/2025 08:04:17.674 10   109.628
      10 109.628
      10 109.628
16/12/2025 08:03:40.350 2   109.566
      2 109.566
      2 109.566
16/12/2025 08:03:30.994 1   109.614
      1 109.614
      1 109.614
16/12/2025 08:03:24.296 1   109.614
      1 109.614
      1 109.614
16/12/2025 08:03:20.530 1   109.562
      1 109.562
      1 109.562
16/12/2025 08:03:11.169 1   109.618
      1 109.618
      1 109.618
16/12/2025 08:03:07.146 1   109.61
      1 109.61
      1 109.61
16/12/2025 08:02:09.114 1   109.616
      1 109.616
      1 109.616
16/12/2025 08:01:53.713 1   109.528
      1 109.528
      1 109.528
16/12/2025 08:01:30.171 3   109.508
      3 109.508
      3 109.508
16/12/2025 08:01:25.597 1   109.566
      1 109.566
      1 109.566
16/12/2025 08:01:13.670 44   109.524
      44 109.524
      44 109.524
16/12/2025 08:01:07.237 1   109.578
      1 109.578
      1 109.578
16/12/2025 08:00:59.489 1   109.572
      1 109.572
      1 109.572
16/12/2025 08:00:47.111 9   109.508
      9 109.508
      9 109.508
16/12/2025 08:00:33.522 1   109.558
      1 109.558
      1 109.558
16/12/2025 08:00:18.136 6   109.50
      6 109.50
      6 109.50
16/12/2025 08:00:13.271 1   109.504
      1 109.504
      1 109.504
16/12/2025 08:00:10.266 13   109.562
      13 109.562
      13 109.562
16/12/2025 08:00:08.145 109   109.572
      109 109.572
      109 109.572
16/12/2025 08:00:04.122 515   109.51
      515 109.51
      515 109.51
16/12/2025 08:00:04.041 357   109.566
      357 109.566
      357 109.566
16/12/2025 07:55:44.707 1   109.556
      1 109.556
      1 109.556
16/12/2025 07:55:23.668 1   109.55
      1 109.55
      1 109.55
16/12/2025 07:50:12.687 43   109.494
      43 109.494
      43 109.494
16/12/2025 07:50:03.665 331   109.48
      331 109.48
      1 109.48
      317 109.48
      4 109.48
      9 109.48
16/12/2025 07:49:55.462 3   109.53
      3 109.53
      3 109.53
16/12/2025 07:49:51.851 8   109.53
      8 109.53
      8 109.53
16/12/2025 07:46:44.521 2   109.556
      2 109.556
      2 109.556
16/12/2025 07:45:51.809 45   109.538
      45 109.538
      45 109.538
16/12/2025 07:42:39.283 9   109.516
      9 109.516
      9 109.516
16/12/2025 07:41:10.985 530   109.502
      2 109.502
      4 109.502
      2 109.502
      5 109.502
      2 109.502
      4 109.502
      3 109.502
      6 109.502
      91 109.502
      4 109.502
      2 109.502
      3 109.502
      8 109.502
      10 109.502
      2 109.502
      22 109.502
      1 109.502
      2 109.502
      14 109.502
      4 109.502
      1 109.502
      46 109.502
      40 109.502
      2 109.502
      20 109.502
      5 109.502
      23 109.502
      1 109.502
      4 109.502
      10 109.502
      1 109.502
      1 109.502
      2 109.502
      47 109.502
      1 109.502
      2 109.502
      5 109.502
      5 109.502
      390 109.502
      2 109.502
      100 109.502
      92 109.502
      1 109.502
      3 109.502
      4 109.502
      61 109.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM