Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
1190
131,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 09:55:05,578 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 03.07.2025 | 09:53:02,699 | 9 | 130,16 | |
| 9 | 130,16 | |||
| 9 | 130,16 | |||
| 03.07.2025 | 09:52:30,248 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 03.07.2025 | 09:51:51,952 | 20 | 130,18 | |
| 20 | 130,18 | |||
| 20 | 130,18 | |||
| 03.07.2025 | 09:51:39,137 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 03.07.2025 | 09:50:28,869 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:49:53,265 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 03.07.2025 | 09:49:33,429 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:49:22,755 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 03.07.2025 | 09:49:18,062 | 7 | 130,18 | |
| 7 | 130,18 | |||
| 7 | 130,18 | |||
| 03.07.2025 | 09:47:59,476 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:45:35,727 | 10 | 130,18 | |
| 10 | 130,18 | |||
| 10 | 130,18 | |||
| 03.07.2025 | 09:45:31,115 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 03.07.2025 | 09:45:11,075 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:44:31,247 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:44:23,902 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:43:54,020 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 03.07.2025 | 09:43:46,671 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:42:33,943 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 03.07.2025 | 09:42:09,268 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 03.07.2025 | 09:42:01,841 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 03.07.2025 | 09:41:48,776 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 03.07.2025 | 09:41:21,959 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 03.07.2025 | 09:39:56,198 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 03.07.2025 | 09:39:17,035 | 18 | 130,18 | |
| 18 | 130,18 | |||
| 18 | 130,18 | |||
| 03.07.2025 | 09:39:08,311 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:38:33,676 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:37:37,764 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:37:37,439 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 03.07.2025 | 09:37:01,287 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:36:52,415 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 03.07.2025 | 09:36:25,575 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:35:57,114 | 7 | 130,10 | |
| 7 | 130,10 | |||
| 7 | 130,10 | |||
| 03.07.2025 | 09:35:40,112 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:35:38,801 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:35:36,791 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 03.07.2025 | 09:35:35,885 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 03.07.2025 | 09:35:15,559 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:35:14,753 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 03.07.2025 | 09:35:11,727 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:35:06,797 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 03.07.2025 | 09:35:05,389 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:35:04,989 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:35:03,783 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:35:03,680 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:34:53,425 | 11 | 130,12 | |
| 11 | 130,12 | |||
| 11 | 130,12 | |||
| 03.07.2025 | 09:34:44,172 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 03.07.2025 | 09:34:41,553 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 03.07.2025 | 09:34:40,449 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 03.07.2025 | 09:34:15,481 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:34:13,363 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:34:13,164 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:34:11,861 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:34:11,458 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 03.07.2025 | 09:34:07,934 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:34:07,834 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:34:07,537 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:34:05,919 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:34:04,210 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:33:57,180 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 03.07.2025 | 09:33:56,067 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:33:49,427 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 03.07.2025 | 09:33:44,002 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:33:41,185 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:33:36,050 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:33:35,963 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:33:13,524 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:33:09,603 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:32:58,033 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 03.07.2025 | 09:32:56,877 | 46 | 130,16 | |
| 46 | 130,16 | |||
| 46 | 130,16 | |||
| 03.07.2025 | 09:32:48,476 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:32:46,862 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:32:44,755 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:32:42,645 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:32:41,842 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:32:33,367 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:32:15,641 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:32:15,039 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:32:11,417 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:31:34,612 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:31:32,492 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:31:24,651 | 11 | 130,14 | |
| 11 | 130,14 | |||
| 11 | 130,14 | |||
| 03.07.2025 | 09:31:12,172 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:31:08,251 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:31:06,036 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:30:46,721 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:30:45,607 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:30:45,203 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:30:44,113 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 03.07.2025 | 09:30:39,970 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 03.07.2025 | 09:30:15,661 | 76 | 130,16 | |
| 76 | 130,16 | |||
| 76 | 130,16 | |||
| 03.07.2025 | 09:30:15,417 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:30:15,315 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:30:13,604 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:30:12,801 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:30:08,475 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:30:06,369 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:30:04,350 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:30:03,644 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:30:02,032 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:29:55,394 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 03.07.2025 | 09:29:52,845 | 41 | 130,14 | |
| 41 | 130,14 | |||
| 41 | 130,14 | |||
| 03.07.2025 | 09:29:45,941 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:29:41,318 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 03.07.2025 | 09:29:16,371 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:29:15,362 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:29:12,755 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:29:09,125 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:29:02,579 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:29:01,370 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:28:55,738 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 03.07.2025 | 09:28:47,889 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:28:47,476 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:28:35,894 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 03.07.2025 | 09:28:35,185 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 03.07.2025 | 09:28:34,685 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:28:33,974 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:28:33,879 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:28:33,672 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:28:31,963 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:28:15,521 | 12 | 130,14 | |
| 12 | 130,14 | |||
| 8 | 130,14 | |||
| 4 | 130,14 | |||
| 03.07.2025 | 09:28:15,445 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:28:14,936 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:28:08,503 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:28:04,919 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:28:02,169 | 6 | 130,14 | |
| 6 | 130,14 | |||
| 6 | 130,14 | |||
| 03.07.2025 | 09:27:45,504 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:27:14,496 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:27:14,193 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:27:13,081 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:27:12,277 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:27:05,144 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 03.07.2025 | 09:27:04,432 | 9 | 130,14 | |
| 9 | 130,14 | |||
| 9 | 130,14 | |||
| 03.07.2025 | 09:27:04,029 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:27:03,727 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:26:44,802 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:26:41,888 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:26:41,182 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 03.07.2025 | 09:26:38,480 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:26:36,459 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:26:34,941 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:26:33,629 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:26:31,923 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:26:16,032 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:26:14,851 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:26:09,604 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 03.07.2025 | 09:26:08,789 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 03.07.2025 | 09:26:07,282 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:26:06,376 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:26:04,363 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:26:02,150 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:25:42,738 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:25:40,763 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 03.07.2025 | 09:25:40,421 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:25:37,909 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:25:36,193 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:25:17,283 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 03.07.2025 | 09:25:13,265 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:25:12,061 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:25:08,941 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:25:06,431 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:25:03,618 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:24:46,714 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:24:45,105 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:24:35,954 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:24:35,754 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:24:32,937 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:24:31,231 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:24:25,512 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 03.07.2025 | 09:24:16,247 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:24:14,450 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:24:14,393 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 03.07.2025 | 09:24:08,197 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:24:04,500 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:24:01,157 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:23:41,031 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:23:34,599 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 03.07.2025 | 09:23:33,891 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:23:10,849 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:23:09,441 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:23:08,438 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:23:05,419 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:22:43,381 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 03.07.2025 | 09:22:39,760 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:22:37,251 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 03.07.2025 | 09:22:35,940 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:22:14,210 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:22:13,610 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:22:12,598 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:22:10,895 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:22:10,797 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:22:03,539 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:21:51,368 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 03.07.2025 | 09:21:46,138 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:21:33,461 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 03.07.2025 | 09:21:33,363 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:21:32,355 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:21:31,652 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:21:13,619 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:21:11,402 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:21:10,395 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:21:08,484 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:21:07,479 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:21:00,256 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 03.07.2025 | 09:20:46,869 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:20:45,761 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:20:42,840 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:20:40,831 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 03.07.2025 | 09:20:21,511 | 116 | 130,18 | |
| 116 | 130,18 | |||
| 116 | 130,18 | |||
| 03.07.2025 | 09:20:17,791 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:20:10,140 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 03.07.2025 | 09:20:02,778 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:19:46,201 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:19:45,498 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:19:43,380 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:19:38,058 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:19:18,943 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 03.07.2025 | 09:19:15,304 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:19:11,887 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:19:11,784 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:19:09,466 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:19:07,856 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:19:07,258 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:19:02,119 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:18:44,823 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:18:36,660 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:18:35,752 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:18:26,666 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 03.07.2025 | 09:18:15,692 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:18:14,285 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 03.07.2025 | 09:18:13,884 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 03.07.2025 | 09:18:06,831 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 03.07.2025 | 09:18:04,309 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:18:02,507 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 03.07.2025 | 09:17:44,074 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:17:38,447 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:17:38,347 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 03.07.2025 | 09:17:36,739 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:17:35,749 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:17:35,329 | 7 | 130,18 | |
| 7 | 130,18 | |||
| 7 | 130,18 | |||
| 03.07.2025 | 09:17:12,428 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:17:07,858 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:17:05,444 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:17:04,848 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:17:02,927 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:16:43,922 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:16:43,820 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 03.07.2025 | 09:16:43,019 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:16:42,415 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:16:38,788 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:16:38,189 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:16:35,271 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:16:34,671 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:16:13,938 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:16:13,536 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:16:06,793 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:15:54,997 | 73 | 130,20 | |
| 73 | 130,20 | |||
| 73 | 130,20 | |||
| 03.07.2025 | 09:15:52,007 | 14 | 130,18 | |
| 14 | 130,18 | |||
| 14 | 130,18 | |||
| 03.07.2025 | 09:15:45,264 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:38,826 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:37,421 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:37,320 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:37,015 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:35,307 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:34,102 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:32,692 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:18,609 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:17,202 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:16,999 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:14,079 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:10,758 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:08,342 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:05,823 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:15:02,435 | 150 | 130,20 | |
| 150 | 130,20 | |||
| 150 | 130,20 | |||
| 03.07.2025 | 09:14:35,700 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 03.07.2025 | 09:14:19,446 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 03.07.2025 | 09:14:11,805 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:14:09,597 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 03.07.2025 | 09:14:06,485 | 9 | 130,20 | |
| 9 | 130,20 | |||
| 9 | 130,20 | |||
| 03.07.2025 | 09:14:04,868 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 03.07.2025 | 09:13:55,565 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 03.07.2025 | 09:13:42,848 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:13:39,432 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 03.07.2025 | 09:13:16,911 | 7 | 130,22 | |
| 7 | 130,22 | |||
| 7 | 130,22 | |||
| 03.07.2025 | 09:13:14,899 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:13:10,670 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:13:03,933 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:13:03,732 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:13:02,023 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:12:42,510 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:12:39,695 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:12:35,971 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:12:34,964 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:12:23,600 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 03.07.2025 | 09:12:14,745 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:12:14,443 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:12:14,246 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:12:12,737 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:12:09,721 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 03.07.2025 | 09:12:08,712 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:11:44,469 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:11:43,863 | 6 | 130,20 | |
| 6 | 130,20 | |||
| 6 | 130,20 | |||
| 03.07.2025 | 09:11:38,136 | 45 | 130,24 | |
| 45 | 130,24 | |||
| 45 | 130,24 | |||
| 03.07.2025 | 09:11:36,322 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:11:31,995 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 03.07.2025 | 09:11:16,101 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:11:14,893 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:11:13,187 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:11:13,080 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:11:12,679 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 03.07.2025 | 09:11:12,287 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:11:06,947 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 03.07.2025 | 09:11:04,634 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:11:04,333 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:10:41,599 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 03.07.2025 | 09:10:39,992 | 6 | 130,22 | |
| 6 | 130,22 | |||
| 6 | 130,22 | |||
| 03.07.2025 | 09:10:39,385 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 03.07.2025 | 09:10:34,661 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 03.07.2025 | 09:10:34,564 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 03.07.2025 | 09:10:33,654 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 03.07.2025 | 09:10:08,712 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 03.07.2025 | 09:10:07,809 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 03.07.2025 | 09:10:06,397 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 03.07.2025 | 09:10:05,997 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 03.07.2025 | 09:09:48,595 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 03.07.2025 | 09:09:39,234 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:09:39,035 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:09:37,422 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:09:35,312 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:09:33,397 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:09:33,196 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:09:25,480 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 03.07.2025 | 09:09:23,238 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00