Xtr.(IE)-MSCI Wo.Inform.Techn.

403

362

98.04

       

Date Time Volume Order Volume Price
16/12/2025 13:44:00.027 16   98.04
      16 98.04
      16 98.04
16/12/2025 13:42:57.910 15   98.03
      15 98.03
      15 98.03
16/12/2025 13:42:48.388 21   97.99
      21 97.99
      21 97.99
16/12/2025 13:39:35.745 31   97.99
      31 97.99
      31 97.99
16/12/2025 13:39:00.441 3   98.01
      3 98.01
      3 98.01
16/12/2025 13:38:40.704 1   98.04
      1 98.04
      1 98.04
16/12/2025 13:36:03.599 8   98.04
      8 98.04
      8 98.04
16/12/2025 13:30:49.102 3   98.06
      3 98.06
      3 98.06
16/12/2025 13:30:21.428 3   98.06
      3 98.06
      3 98.06
16/12/2025 13:28:02.115 3   98.02
      3 98.02
      3 98.02
16/12/2025 13:24:29.993 1   98.03
      1 98.03
      1 98.03
16/12/2025 13:24:11.957 4   98.04
      4 98.04
      4 98.04
16/12/2025 13:20:39.452 1   98.07
      1 98.07
      1 98.07
16/12/2025 13:19:58.306 1   98.03
      1 98.03
      1 98.03
16/12/2025 13:17:39.307 1   98.09
      1 98.09
      1 98.09
16/12/2025 13:16:57.050 1   98.04
      1 98.04
      1 98.04
16/12/2025 13:14:39.580 7   98.08
      7 98.08
      7 98.08
16/12/2025 13:14:09.995 1   98.07
      1 98.07
      1 98.07
16/12/2025 13:14:09.520 5   98.07
      5 98.07
      5 98.07
16/12/2025 13:13:50.265 1   98.01
      1 98.01
      1 98.01
16/12/2025 13:13:03.858 135   98.00
      110 98.00
      5 98.00
      135 98.00
      20 98.00
16/12/2025 13:11:10.839 6   97.90
      6 97.90
      6 97.90
16/12/2025 13:04:41.385 1   97.99
      1 97.99
      1 97.99
16/12/2025 13:04:40.043 1   97.99
      1 97.99
      1 97.99
16/12/2025 13:04:24.540 1   97.97
      1 97.97
      1 97.97
16/12/2025 13:04:23.235 1   97.97
      1 97.97
      1 97.97
16/12/2025 13:04:08.535 1   98.00
      1 98.00
      1 98.00
16/12/2025 13:03:45.994 2   97.95
      2 97.95
      2 97.95
16/12/2025 13:03:39.648 1   97.98
      1 97.98
      1 97.98
16/12/2025 13:03:19.125 1   97.95
      1 97.95
      1 97.95
16/12/2025 13:02:36.334 11   97.92
      11 97.92
      11 97.92
16/12/2025 13:02:18.773 38   97.96
      38 97.96
      38 97.96
16/12/2025 12:59:32.830 1   97.96
      1 97.96
      1 97.96
16/12/2025 12:56:47.580 1   97.96
      1 97.96
      1 97.96
16/12/2025 12:56:15.208 45   97.91
      45 97.91
      45 97.91
16/12/2025 12:52:50.697 40   97.89
      40 97.89
      40 97.89
16/12/2025 12:52:50.402 320   97.89
      320 97.89
      320 97.89
16/12/2025 12:52:50.269 320   97.89
      320 97.89
      320 97.89
16/12/2025 12:52:45.762 320   97.89
      320 97.89
      320 97.89
16/12/2025 12:51:59.207 3   97.86
      3 97.86
      3 97.86
16/12/2025 12:51:43.605 1   97.88
      1 97.88
      1 97.88
16/12/2025 12:50:13.832 1   97.88
      1 97.88
      1 97.88
16/12/2025 12:50:13.734 2   97.88
      2 97.88
      2 97.88
16/12/2025 12:50:08.996 1   97.85
      1 97.85
      1 97.85
16/12/2025 12:46:42.039 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:46:04.901 11   97.85
      11 97.85
      11 97.85
16/12/2025 12:45:27.443 1   97.86
      1 97.86
      1 97.86
16/12/2025 12:40:03.654 2   97.85
      2 97.85
      2 97.85
16/12/2025 12:39:39.995 3   97.87
      3 97.87
      3 97.87
16/12/2025 12:31:02.173 10   97.82
      10 97.82
      10 97.82
16/12/2025 12:30:49.290 10   97.84
      10 97.84
      10 97.84
16/12/2025 12:30:45.566 52   97.84
      52 97.84
      52 97.84
16/12/2025 12:29:58.228 150   97.84
      150 97.84
      150 97.84
16/12/2025 12:28:16.881 41   97.80
      41 97.80
      41 97.80
16/12/2025 12:28:08.179 25   97.86
      25 97.86
      25 97.86
16/12/2025 12:26:15.940 50   97.80
      50 97.80
      50 97.80
16/12/2025 12:25:29.004 7   97.85
      7 97.85
      7 97.85
16/12/2025 12:24:21.114 2   97.87
      2 97.87
      2 97.87
16/12/2025 12:23:09.415 83   97.81
      83 97.81
      83 97.81
16/12/2025 12:23:06.437 9   97.87
      9 97.87
      9 97.87
16/12/2025 12:21:08.980 1   97.88
      1 97.88
      1 97.88
16/12/2025 12:20:42.810 1   97.81
      1 97.81
      1 97.81
16/12/2025 12:18:36.215 120   97.79
      120 97.79
      10 97.79
      110 97.79
16/12/2025 12:12:53.693 50   97.81
      50 97.81
      50 97.81
16/12/2025 12:11:33.725 1   97.81
      1 97.81
      1 97.81
16/12/2025 12:08:03.148 1   97.86
      1 97.86
      1 97.86
16/12/2025 12:07:40.413 1   97.86
      1 97.86
      1 97.86
16/12/2025 12:07:16.253 1   97.82
      1 97.82
      1 97.82
16/12/2025 12:05:55.426 5   97.80
      5 97.80
      5 97.80
16/12/2025 12:05:40.838 1   97.85
      1 97.85
      1 97.85
16/12/2025 12:05:19.803 2   97.87
      2 97.87
      2 97.87
16/12/2025 12:05:17.786 1   97.81
      1 97.81
      1 97.81
16/12/2025 12:02:56.994 51   97.81
      51 97.81
      51 97.81
16/12/2025 12:02:39.807 320   97.81
      320 97.81
      320 97.81
16/12/2025 11:59:38.533 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:59:09.249 5   97.87
      5 97.87
      5 97.87
16/12/2025 11:58:54.657 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:51.643 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:50.636 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:49.325 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:48.121 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:33.223 2   97.81
      2 97.81
      2 97.81
16/12/2025 11:58:30.505 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:30.404 1   97.81
      1 97.81
      1 97.81
16/12/2025 11:58:25.813 153   97.86
      153 97.86
      153 97.86
16/12/2025 11:58:03.603 111   97.79
      111 97.79
      111 97.79
16/12/2025 11:57:44.341 320   97.79
      320 97.79
      320 97.79
16/12/2025 11:56:42.097 1   97.79
      1 97.79
      1 97.79
16/12/2025 11:56:14.636 3   97.84
      3 97.84
      3 97.84
16/12/2025 11:55:48.549 4   97.83
      4 97.83
      4 97.83
16/12/2025 11:55:00.227 12   97.87
      12 97.87
      12 97.87
16/12/2025 11:54:43.238 2   97.89
      2 97.89
      2 97.89
16/12/2025 11:54:34.084 6   97.89
      6 97.89
      6 97.89
16/12/2025 11:54:09.758 2   97.84
      2 97.84
      2 97.84
16/12/2025 11:52:41.569 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:52:12.075 2   97.85
      2 97.85
      2 97.85
16/12/2025 11:48:09.320 2   97.84
      2 97.84
      2 97.84
16/12/2025 11:48:05.096 31   97.90
      31 97.90
      31 97.90
16/12/2025 11:46:40.354 3   97.93
      3 97.93
      3 97.93
16/12/2025 11:46:10.771 1   97.88
      1 97.88
      1 97.88
16/12/2025 11:46:08.967 4   97.93
      4 97.93
      4 97.93
16/12/2025 11:46:08.253 6   97.88
      6 97.88
      6 97.88
16/12/2025 11:46:05.937 1   97.88
      1 97.88
      1 97.88
16/12/2025 11:45:52.852 1   97.88
      1 97.88
      1 97.88
16/12/2025 11:45:50.338 1   97.88
      1 97.88
      1 97.88
16/12/2025 11:45:48.925 1   97.88
      1 97.88
      1 97.88
16/12/2025 11:45:47.116 1   97.88
      1 97.88
      1 97.88
16/12/2025 11:45:45.102 1   97.88
      1 97.88
      1 97.88
16/12/2025 11:44:40.390 1   97.92
      1 97.92
      1 97.92
16/12/2025 11:44:12.308 1   97.85
      1 97.85
      1 97.85
16/12/2025 11:43:12.468 44   97.87
      44 97.87
      44 97.87
16/12/2025 11:42:46.962 102   97.90
      102 97.90
      102 97.90
16/12/2025 11:39:57.545 20   97.83
      20 97.83
      20 97.83
16/12/2025 11:39:35.817 6   97.88
      6 97.88
      6 97.88
16/12/2025 11:37:44.091 51   97.80
      51 97.80
      51 97.80
16/12/2025 11:35:17.071 100   97.72
      100 97.72
      100 97.72
16/12/2025 11:35:06.562 10   97.78
      10 97.78
      10 97.78
16/12/2025 11:32:50.445 1   97.76
      1 97.76
      1 97.76
16/12/2025 11:32:48.035 1   97.76
      1 97.76
      1 97.76
16/12/2025 11:32:27.767 25   97.78
      25 97.78
      25 97.78
16/12/2025 11:28:45.588 5   97.71
      5 97.71
      5 97.71
16/12/2025 11:26:37.083 1   97.77
      1 97.77
      1 97.77
16/12/2025 11:22:16.987 2   97.69
      2 97.69
      2 97.69
16/12/2025 11:21:32.179 39   97.67
      39 97.67
      39 97.67
16/12/2025 11:20:33.667 1   97.74
      1 97.74
      1 97.74
16/12/2025 11:20:29.636 3   97.68
      3 97.68
      3 97.68
16/12/2025 11:19:58.020 2   97.74
      2 97.74
      2 97.74
16/12/2025 11:17:35.893 200   97.68
      200 97.68
      200 97.68
16/12/2025 11:16:35.265 6   97.68
      6 97.68
      6 97.68
16/12/2025 11:15:30.178 200   97.66
      200 97.66
      200 97.66
16/12/2025 11:15:04.270 249   97.61
      249 97.61
      249 97.61
16/12/2025 11:12:53.309 200   97.58
      200 97.58
      200 97.58
16/12/2025 11:12:19.749 6   97.58
      6 97.58
      6 97.58
16/12/2025 11:11:21.394 44   97.54
      44 97.54
      44 97.54
16/12/2025 11:10:50.362 5   97.59
      5 97.59
      5 97.59
16/12/2025 11:10:32.230 1   97.58
      1 97.58
      1 97.58
16/12/2025 11:10:21.596 53   97.57
      53 97.57
      53 97.57
16/12/2025 11:09:41.279 1   97.57
      1 97.57
      1 97.57
16/12/2025 11:09:25.076 1   97.53
      1 97.53
      1 97.53
16/12/2025 11:08:53.562 20   97.58
      20 97.58
      20 97.58
16/12/2025 11:07:30.020 102   97.59
      102 97.59
      102 97.59
16/12/2025 11:05:31.680 2   97.58
      2 97.58
      2 97.58
16/12/2025 11:04:18.193 10   97.51
      10 97.51
      10 97.51
16/12/2025 11:03:15.456 3   97.47
      3 97.47
      3 97.47
16/12/2025 11:02:13.958 123   97.48
      123 97.48
      123 97.48
16/12/2025 11:01:20.073 5   97.51
      5 97.51
      5 97.51
16/12/2025 11:00:25.802 1   97.53
      1 97.53
      1 97.53
16/12/2025 11:00:11.798 3 159   97.53
      108 97.53
      3 051 97.53
      3 159 97.53
16/12/2025 10:59:54.577 1   97.41
      1 97.41
      1 97.41
16/12/2025 10:59:28.613 1   97.51
      1 97.51
      1 97.51
16/12/2025 10:58:29.435 1   97.53
      1 97.53
      1 97.53
16/12/2025 10:58:24.402 1   97.51
      1 97.51
      1 97.51
16/12/2025 10:56:30.756 2   97.45
      2 97.45
      2 97.45
16/12/2025 10:55:05.945 8   97.51
      8 97.51
      8 97.51
16/12/2025 10:54:28.572 1   97.51
      1 97.51
      1 97.51
16/12/2025 10:54:28.169 1   97.51
      1 97.51
      1 97.51
16/12/2025 10:51:36.664 6   97.51
      6 97.51
      6 97.51
16/12/2025 10:50:27.206 1   97.59
      1 97.59
      1 97.59
16/12/2025 10:48:45.211 150   97.61
      150 97.61
      150 97.61
16/12/2025 10:48:12.153 51   97.63
      51 97.63
      51 97.63
16/12/2025 10:44:11.635 1   97.64
      1 97.64
      1 97.64
16/12/2025 10:43:46.882 11   97.61
      11 97.61
      11 97.61
16/12/2025 10:43:42.248 1   97.64
      1 97.64
      1 97.64
16/12/2025 10:37:53.704 4   97.64
      4 97.64
      4 97.64
16/12/2025 10:37:22.350 5   97.64
      5 97.64
      5 97.64
16/12/2025 10:33:23.973 1   97.70
      1 97.70
      1 97.70
16/12/2025 10:32:59.472 23   97.70
      23 97.70
      23 97.70
16/12/2025 10:30:47.553 187   97.70
      187 97.70
      187 97.70
16/12/2025 10:30:44.316 9   97.70
      9 97.70
      9 97.70
16/12/2025 10:30:10.412 2   97.86
      2 97.86
      2 97.86
16/12/2025 10:29:29.523 3   97.73
      3 97.73
      3 97.73
16/12/2025 10:29:12.111 3   97.76
      3 97.76
      3 97.76
16/12/2025 10:28:47.679 30   97.73
      30 97.73
      30 97.73
16/12/2025 10:27:37.126 320   97.74
      320 97.74
      320 97.74
16/12/2025 10:26:03.683 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:23:52.899 1   97.73
      1 97.73
      1 97.73
16/12/2025 10:22:15.795 3   97.77
      3 97.77
      3 97.77
16/12/2025 10:21:17.287 100   97.72
      100 97.72
      100 97.72
16/12/2025 10:19:54.490 100   97.80
      100 97.80
      100 97.80
16/12/2025 10:19:52.772 7   97.75
      7 97.75
      7 97.75
16/12/2025 10:19:46.027 9   97.75
      9 97.75
      9 97.75
16/12/2025 10:19:05.064 3   97.80
      3 97.80
      3 97.80
16/12/2025 10:18:01.371 2   97.77
      2 97.77
      2 97.77
16/12/2025 10:17:51.120 200   97.79
      200 97.79
      200 97.79
16/12/2025 10:14:47.584 100   97.78
      100 97.78
      100 97.78
16/12/2025 10:13:19.668 1   97.72
      1 97.72
      1 97.72
16/12/2025 10:08:34.354 10   97.63
      10 97.63
      10 97.63
16/12/2025 10:07:26.042 4   97.70
      4 97.70
      4 97.70
16/12/2025 10:06:15.894 1   97.69
      1 97.69
      1 97.69
16/12/2025 10:06:00.394 5   97.63
      5 97.63
      5 97.63
16/12/2025 10:05:40.769 2   97.68
      2 97.68
      2 97.68
16/12/2025 10:05:39.062 1   97.68
      1 97.68
      1 97.68
16/12/2025 10:05:35.138 1   97.69
      1 97.69
      1 97.69
16/12/2025 10:05:32.724 1   97.68
      1 97.68
      1 97.68
16/12/2025 10:05:22.766 4   97.60
      4 97.60
      4 97.60
16/12/2025 10:05:14.462 41   97.67
      41 97.67
      41 97.67
16/12/2025 10:05:02.638 1   97.68
      1 97.68
      1 97.68
16/12/2025 10:05:01.529 1   97.68
      1 97.68
      1 97.68
16/12/2025 10:05:00.136 4   97.60
      4 97.60
      4 97.60
16/12/2025 10:04:32.863 1   97.67
      1 97.67
      1 97.67
16/12/2025 10:04:31.954 1   97.67
      1 97.67
      1 97.67
16/12/2025 10:03:49.876 320   97.59
      320 97.59
      320 97.59
16/12/2025 10:03:35.002 1   97.64
      1 97.64
      1 97.64
16/12/2025 10:03:14.875 1   97.64
      1 97.64
      1 97.64
16/12/2025 10:02:35.618 1   97.63
      1 97.63
      1 97.63
16/12/2025 10:02:02.839 1   97.55
      1 97.55
      1 97.55
16/12/2025 10:01:38.759 1   97.58
      1 97.58
      1 97.58
16/12/2025 10:01:00.829 3   97.53
      3 97.53
      3 97.53
16/12/2025 10:00:39.190 1   97.65
      1 97.65
      1 97.65
16/12/2025 09:59:32.255 1   97.65
      1 97.65
      1 97.65
16/12/2025 09:59:08.374 3   97.60
      3 97.60
      3 97.60
16/12/2025 09:58:39.820 1   97.64
      1 97.64
      1 97.64
16/12/2025 09:57:59.573 3   97.56
      3 97.56
      3 97.56
16/12/2025 09:57:40.464 1   97.61
      1 97.61
      1 97.61
16/12/2025 09:57:17.589 48   97.62
      48 97.62
      48 97.62
16/12/2025 09:57:06.657 1   97.62
      1 97.62
      1 97.62
16/12/2025 09:57:02.430 1   97.62
      1 97.62
      1 97.62
16/12/2025 09:56:59.622 3   97.57
      3 97.57
      3 97.57
16/12/2025 09:56:49.258 2   97.64
      2 97.64
      2 97.64
16/12/2025 09:56:39.498 1   97.64
      1 97.64
      1 97.64
16/12/2025 09:56:05.904 1   97.66
      1 97.66
      1 97.66
16/12/2025 09:55:11.053 1   97.68
      1 97.68
      1 97.68
16/12/2025 09:54:41.321 61   97.66
      61 97.66
      61 97.66
16/12/2025 09:54:00.728 3   97.60
      3 97.60
      3 97.60
16/12/2025 09:53:50.669 1   97.65
      1 97.65
      1 97.65
16/12/2025 09:53:20.706 43   97.60
      43 97.60
      43 97.60
16/12/2025 09:53:13.039 1   97.65
      1 97.65
      1 97.65
16/12/2025 09:53:10.726 1   97.65
      1 97.65
      1 97.65
16/12/2025 09:52:00.990 3   97.57
      3 97.57
      3 97.57
16/12/2025 09:51:43.074 1   97.67
      1 97.67
      1 97.67
16/12/2025 09:51:03.843 1   97.67
      1 97.67
      1 97.67
16/12/2025 09:50:40.395 1   97.69
      1 97.69
      1 97.69
16/12/2025 09:50:05.602 1   97.69
      1 97.69
      1 97.69
16/12/2025 09:47:56.407 14   97.68
      14 97.68
      14 97.68
16/12/2025 09:47:30.763 3   97.62
      3 97.62
      3 97.62
16/12/2025 09:47:09.310 1   97.68
      1 97.68
      1 97.68
16/12/2025 09:46:42.535 1   97.67
      1 97.67
      1 97.67
16/12/2025 09:46:11.459 1   97.66
      1 97.66
      1 97.66
16/12/2025 09:46:05.630 4   97.63
      4 97.63
      4 97.63
16/12/2025 09:45:31.722 4   97.64
      4 97.64
      4 97.64
16/12/2025 09:45:12.694 1   97.64
      1 97.64
      1 97.64
16/12/2025 09:45:10.985 1   97.64
      1 97.64
      1 97.64
16/12/2025 09:45:07.398 15   97.60
      15 97.60
      15 97.60
16/12/2025 09:44:54.894 4   97.64
      4 97.64
      4 97.64
16/12/2025 09:44:05.796 1   97.64
      1 97.64
      1 97.64
16/12/2025 09:44:03.078 1   97.64
      1 97.64
      1 97.64
16/12/2025 09:43:32.795 1   97.62
      1 97.62
      1 97.62
16/12/2025 09:43:26.759 17   97.57
      17 97.57
      17 97.57
16/12/2025 09:42:57.419 281   97.54
      281 97.54
      281 97.54
16/12/2025 09:42:30.708 3   97.54
      3 97.54
      3 97.54
16/12/2025 09:42:09.267 1   97.55
      1 97.55
      1 97.55
16/12/2025 09:42:04.652 2   97.55
      2 97.55
      2 97.55
16/12/2025 09:42:02.329 1   97.55
      1 97.55
      1 97.55
16/12/2025 09:41:29.424 4   97.52
      4 97.52
      4 97.52
16/12/2025 09:41:27.725 24   97.52
      24 97.52
      24 97.52
16/12/2025 09:41:06.684 1   97.55
      1 97.55
      1 97.55
16/12/2025 09:41:02.760 1   97.55
      1 97.55
      1 97.55
16/12/2025 09:40:36.904 2   97.59
      2 97.59
      2 97.59
16/12/2025 09:40:08.930 1   97.56
      1 97.56
      1 97.56
16/12/2025 09:39:34.427 1   97.59
      1 97.59
      1 97.59
16/12/2025 09:39:29.897 3   97.53
      3 97.53
      3 97.53
16/12/2025 09:39:06.055 1   97.59
      1 97.59
      1 97.59
16/12/2025 09:38:46.408 11   97.59
      11 97.59
      11 97.59
16/12/2025 09:38:12.111 1   97.61
      1 97.61
      1 97.61
16/12/2025 09:37:08.806 2   97.61
      2 97.61
      2 97.61
16/12/2025 09:37:06.188 2   97.61
      2 97.61
      2 97.61
16/12/2025 09:35:30.195 3   97.49
      3 97.49
      3 97.49
16/12/2025 09:35:17.805 238   97.47
      238 97.47
      10 97.47
      228 97.47
16/12/2025 09:35:10.855 20   97.53
      20 97.53
      20 97.53
16/12/2025 09:35:06.860 2   97.52
      2 97.52
      2 97.52
16/12/2025 09:34:58.515 1   97.54
      1 97.54
      1 97.54
16/12/2025 09:34:30.238 1   97.57
      1 97.57
      1 97.57
16/12/2025 09:33:15.321 150   97.51
      150 97.51
      150 97.51
16/12/2025 09:33:03.507 1   97.56
      1 97.56
      1 97.56
16/12/2025 09:33:00.586 4   97.49
      4 97.49
      4 97.49
16/12/2025 09:32:38.948 1   97.56
      1 97.56
      1 97.56
16/12/2025 09:32:35.329 1   97.56
      1 97.56
      1 97.56
16/12/2025 09:32:03.529 1   97.53
      1 97.53
      1 97.53
16/12/2025 09:31:50.903 11   97.55
      11 97.55
      11 97.55
16/12/2025 09:31:29.938 50   97.55
      50 97.55
      50 97.55
16/12/2025 09:29:47.630 300   97.41
      300 97.41
      300 97.41
16/12/2025 09:29:07.221 1   97.53
      1 97.53
      1 97.53
16/12/2025 09:28:00.403 3   97.47
      3 97.47
      3 97.47
16/12/2025 09:27:34.734 1   97.48
      1 97.48
      1 97.48
16/12/2025 09:27:34.533 1   97.48
      1 97.48
      1 97.48
16/12/2025 09:27:25.474 41   97.43
      41 97.43
      41 97.43
16/12/2025 09:26:40.185 1   97.44
      1 97.44
      1 97.44
16/12/2025 09:25:37.495 1   97.44
      1 97.44
      1 97.44
16/12/2025 09:25:31.105 3   97.41
      3 97.41
      3 97.41
16/12/2025 09:25:09.513 1   97.43
      1 97.43
      1 97.43
16/12/2025 09:25:07.903 1   97.43
      1 97.43
      1 97.43
16/12/2025 09:25:06.802 1   97.43
      1 97.43
      1 97.43
16/12/2025 09:24:56.745 8   97.43
      8 97.43
      8 97.43
16/12/2025 09:23:33.713 1   97.41
      1 97.41
      1 97.41
16/12/2025 09:23:08.643 1   97.36
      1 97.36
      1 97.36
16/12/2025 09:22:43.080 1   97.31
      1 97.31
      1 97.31
16/12/2025 09:21:29.139 3   97.35
      3 97.35
      3 97.35
16/12/2025 09:21:17.063 1   97.40
      1 97.40
      1 97.40
16/12/2025 09:21:05.492 1   97.43
      1 97.43
      1 97.43
16/12/2025 09:20:40.058 97   97.41
      97 97.41
      97 97.41
16/12/2025 09:19:32.683 1   97.51
      1 97.51
      1 97.51
16/12/2025 09:18:35.825 1   97.51
      1 97.51
      1 97.51
16/12/2025 09:18:11.373 4   97.51
      4 97.51
      4 97.51
16/12/2025 09:17:29.504 3   97.42
      3 97.42
      3 97.42
16/12/2025 09:17:05.964 1   97.51
      1 97.51
      1 97.51
16/12/2025 09:16:30.112 9   97.49
      9 97.49
      9 97.49
16/12/2025 09:14:52.552 202   97.39
      202 97.39
      202 97.39
16/12/2025 09:14:39.633 2   97.48
      2 97.48
      2 97.48
16/12/2025 09:13:06.237 1   97.45
      1 97.45
      1 97.45
16/12/2025 09:11:32.054 1   97.47
      1 97.47
      1 97.47
16/12/2025 09:11:28.635 50   97.45
      50 97.45
      50 97.45
16/12/2025 09:11:01.094 13   97.45
      13 97.45
      13 97.45
16/12/2025 09:10:29.959 3   97.41
      3 97.41
      3 97.41
16/12/2025 09:10:05.303 1   97.47
      1 97.47
      1 97.47
16/12/2025 09:09:39.547 1   97.47
      1 97.47
      1 97.47
16/12/2025 09:08:35.953 1   97.46
      1 97.46
      1 97.46
16/12/2025 09:08:30.318 3   97.41
      3 97.41
      3 97.41
16/12/2025 09:08:03.664 1   97.47
      1 97.47
      1 97.47
16/12/2025 09:07:46.239 1   97.48
      1 97.48
      1 97.48
16/12/2025 09:06:38.016 1   97.47
      1 97.47
      1 97.47
16/12/2025 09:06:10.319 30   97.48
      30 97.48
      30 97.48
16/12/2025 09:05:59.780 4   97.40
      4 97.40
      4 97.40
16/12/2025 09:05:32.682 17   97.46
      1 97.46
      1 97.46
      2 97.46
      16 97.46
      1 97.46
      10 97.46
      1 97.46
      1 97.46
      1 97.46
16/12/2025 08:53:46.428 1   97.17
      1 97.17
      1 97.17
16/12/2025 08:50:13.370 35   97.52
      35 97.52
      35 97.52
16/12/2025 08:49:00.930 2   97.51
      2 97.51
      2 97.51
16/12/2025 08:46:39.237 1   97.48
      1 97.48
      1 97.48
16/12/2025 08:46:26.992 83   97.14
      83 97.14
      83 97.14
16/12/2025 08:46:21.921 12   97.14
      1 97.14
      12 97.14
      11 97.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM