Tradegate Exchange

Xiaomi Corp. Cl.B

994

795

6.335

Date	Time	Volume	Order Volume	Price
21/07/2025	21:55:36.423	10		6.335
			10	6.335
			10	6.335
21/07/2025	21:55:27.976	1 600		6.315
			1 600	6.315
			1 600	6.315
21/07/2025	21:55:00.850	1 000		6.335
			1 000	6.335
			1 000	6.335
21/07/2025	21:54:36.889	126		6.335
			126	6.335
			126	6.335
21/07/2025	21:51:52.440	7		6.315
			7	6.315
			7	6.315
21/07/2025	21:49:22.341	220		6.315
			220	6.315
			220	6.315
21/07/2025	21:48:20.534	3 822		6.325
			3 822	6.325
			3 822	6.325
21/07/2025	21:48:17.681	150		6.325
			150	6.325
			150	6.325
21/07/2025	21:48:13.624	3 822		6.32
			3 822	6.32
			3 822	6.32
21/07/2025	21:44:38.455	150		6.34
			150	6.34
			150	6.34
21/07/2025	21:41:26.722	100		6.331
			100	6.331
			100	6.331
21/07/2025	21:38:31.052	7 644		6.33
			7 544	6.33
			3 822	6.33
			3 822	6.33
			100	6.33
21/07/2025	21:37:14.246	3 822		6.33
			100	6.33
			3 722	6.33
			3 822	6.33
21/07/2025	21:37:02.005	3 822		6.33
			3 822	6.33
			3 822	6.33
21/07/2025	21:36:45.618	3 822		6.33
			3 822	6.33
			3 822	6.33
21/07/2025	21:36:42.900	3 822		6.33
			3 822	6.33
			3 822	6.33
21/07/2025	21:36:36.878	3 822		6.33
			3 822	6.33
			3 822	6.33
21/07/2025	21:36:22.003	3 822		6.33
			3 822	6.33
			3 822	6.33
21/07/2025	21:35:18.601	1		6.345
			1	6.345
			1	6.345
21/07/2025	21:35:05.585	2 000		6.34
			2 000	6.34
			2 000	6.34
21/07/2025	21:34:47.816	2 000		6.339
			2 000	6.339
			2 000	6.339
21/07/2025	21:34:05.126	2 100		6.339
			2 100	6.339
			2 000	6.339
			100	6.339
21/07/2025	21:31:03.431	330		6.321
			330	6.321
			330	6.321
21/07/2025	21:18:27.056	995		6.321
			100	6.321
			895	6.321
			995	6.321
21/07/2025	21:14:08.137	300		6.321
			300	6.321
			300	6.321
21/07/2025	21:11:46.848	7 550		6.33
			350	6.33
			2 200	6.33
			7 550	6.33
			5 000	6.33
21/07/2025	21:10:12.606	6		6.329
			6	6.329
			6	6.329
21/07/2025	21:07:35.386	20		6.329
			20	6.329
			20	6.329
21/07/2025	21:06:54.913	2 356		6.319
			2 356	6.319
			2 356	6.319
21/07/2025	21:06:52.798	3 822		6.319
			3 822	6.319
			3 822	6.319
21/07/2025	21:06:49.152	3 822		6.319
			3 822	6.319
			3 822	6.319
21/07/2025	21:06:27.843	3 803		6.329
			3 803	6.329
			3 803	6.329
21/07/2025	21:06:12.747	3 803		6.323
			3 803	6.323
			3 803	6.323
21/07/2025	21:06:08.505	3 803		6.323
			3 803	6.323
			3 803	6.323
21/07/2025	21:05:44.333	2 178		6.318
			2 178	6.318
			2 178	6.318
21/07/2025	21:03:54.900	350		6.318
			350	6.318
			350	6.318
21/07/2025	21:02:54.882	20		6.318
			20	6.318
			20	6.318
21/07/2025	21:02:05.101	3 800		6.318
			3 800	6.318
			3 800	6.318
21/07/2025	21:00:53.415	350		6.318
			350	6.318
			350	6.318
21/07/2025	21:00:43.148	2 274		6.318
			2 274	6.318
			2 274	6.318
21/07/2025	21:00:41.933	3 904		6.318
			82	6.318
			3 822	6.318
			3 904	6.318
21/07/2025	20:59:25.670	3 822		6.318
			3 822	6.318
			3 822	6.318
21/07/2025	20:56:36.720	350		6.318
			350	6.318
			350	6.318
21/07/2025	20:56:22.791	1 520		6.318
			1 520	6.318
			1 520	6.318
21/07/2025	20:56:04.776	125 085		6.32
			125 035	6.32
			125 085	6.32
			50	6.32
21/07/2025	20:55:09.352	3 800		6.321
			3 800	6.321
			3 800	6.321
21/07/2025	20:54:16.846	3 822		6.321
			3 822	6.321
			3 822	6.321
21/07/2025	20:54:02.570	3 800		6.321
			3 800	6.321
			3 800	6.321
21/07/2025	20:53:30.235	3 800		6.321
			3 800	6.321
			3 800	6.321
21/07/2025	20:53:08.543	2 706		6.321
			2 706	6.321
			2 706	6.321
21/07/2025	20:53:07.574	3 822		6.321
			3 822	6.321
			3 822	6.321
21/07/2025	20:53:07.186	3 822		6.321
			350	6.321
			3 822	6.321
			3 472	6.321
21/07/2025	20:50:55.419	3 800		6.321
			3 800	6.321
			3 800	6.321
21/07/2025	20:50:08.994	100		6.32
			100	6.32
			100	6.32
21/07/2025	20:49:08.341	3 800		6.321
			3 800	6.321
			3 800	6.321
21/07/2025	20:47:02.768	61		6.321
			61	6.321
			61	6.321
21/07/2025	20:43:42.183	2 000		6.321
			2 000	6.321
			2 000	6.321
21/07/2025	20:43:18.532	20		6.325
			20	6.325
			20	6.325
21/07/2025	20:37:44.115	350		6.321
			350	6.321
			350	6.321
21/07/2025	20:31:52.742	3 800		6.321
			3 800	6.321
			3 800	6.321
21/07/2025	20:30:45.738	3 800		6.321
			3 800	6.321
			3 800	6.321
21/07/2025	20:30:35.893	350		6.321
			350	6.321
			350	6.321
21/07/2025	20:30:21.863	100		6.321
			100	6.321
			100	6.321
21/07/2025	20:29:48.537	3 820		6.321
			3 820	6.321
			3 820	6.321
21/07/2025	20:29:12.911	3 800		6.321
			3 800	6.321
			3 800	6.321
21/07/2025	20:26:07.975	350		6.321
			350	6.321
			350	6.321
21/07/2025	20:25:57.366	1 000		6.321
			1 000	6.321
			1 000	6.321
21/07/2025	20:23:57.242	3 500		6.321
			3 500	6.321
			3 500	6.321
21/07/2025	20:23:45.510	2 000		6.321
			2 000	6.321
			2 000	6.321
21/07/2025	20:23:30.720	159		6.321
			159	6.321
			159	6.321
21/07/2025	20:22:29.779	70		6.325
			70	6.325
			70	6.325
21/07/2025	20:21:24.910	20 000		6.32
			20 000	6.32
			20 000	6.32
21/07/2025	20:21:14.187	30 000		6.32
			30 000	6.32
			30 000	6.32
21/07/2025	20:21:07.969	20		6.325
			20	6.325
			20	6.325
21/07/2025	20:19:04.349	3 819		6.321
			3 819	6.321
			3 819	6.321
21/07/2025	20:18:07.732	376		6.321
			376	6.321
			376	6.321
21/07/2025	20:17:19.542	185		6.327
			185	6.327
			185	6.327
21/07/2025	20:11:31.620	125		6.325
			125	6.325
			125	6.325
21/07/2025	20:11:22.688	500		6.325
			500	6.325
			500	6.325
21/07/2025	20:09:24.311	1 000		6.326
			1 000	6.326
			1 000	6.326
21/07/2025	20:05:29.165	47		6.326
			47	6.326
			47	6.326
21/07/2025	19:59:00.539	200		6.321
			200	6.321
			200	6.321
21/07/2025	19:50:02.889	350		6.321
			350	6.321
			350	6.321
21/07/2025	19:48:41.802	3 820		6.321
			3 820	6.321
			3 820	6.321
21/07/2025	19:48:38.046	2 000		6.321
			2 000	6.321
			2 000	6.321
21/07/2025	19:47:58.278	3 820		6.321
			3 820	6.321
			3 820	6.321
21/07/2025	19:43:44.783	20		6.321
			20	6.321
			9	6.321
			11	6.321
21/07/2025	19:43:04.736	350		6.329
			350	6.329
			350	6.329
21/07/2025	19:42:15.907	7		6.329
			7	6.329
			7	6.329
21/07/2025	19:32:42.620	50		6.329
			50	6.329
			50	6.329
21/07/2025	19:25:23.743	1 000		6.321
			1 000	6.321
			1 000	6.321
21/07/2025	19:24:56.152	55		6.329
			55	6.329
			55	6.329
21/07/2025	19:22:08.002	60		6.321
			60	6.321
			60	6.321
21/07/2025	19:20:11.444	10		6.329
			10	6.329
			10	6.329
21/07/2025	19:17:52.428	100		6.321
			100	6.321
			100	6.321
21/07/2025	19:17:34.442	100		6.329
			100	6.329
			100	6.329
21/07/2025	19:16:15.626	1 000		6.329
			1 000	6.329
			1 000	6.329
21/07/2025	19:12:55.714	50		6.329
			50	6.329
			50	6.329
21/07/2025	19:08:43.230	200		6.329
			200	6.329
			200	6.329
21/07/2025	19:06:51.083	1 000		6.329
			1 000	6.329
			1 000	6.329
21/07/2025	19:00:01.264	250		6.321
			250	6.321
			250	6.321
21/07/2025	18:59:25.113	228		6.321
			228	6.321
			228	6.321
21/07/2025	18:58:55.711	170		6.329
			170	6.329
			170	6.329
21/07/2025	18:54:29.051	200		6.321
			200	6.321
			200	6.321
21/07/2025	18:52:09.021	200		6.329
			200	6.329
			200	6.329
21/07/2025	18:47:35.483	214		6.321
			214	6.321
			214	6.321
21/07/2025	18:45:21.210	516		6.321
			516	6.321
			516	6.321
21/07/2025	18:45:08.774	32		6.321
			32	6.321
			32	6.321
21/07/2025	18:44:06.004	1 000		6.321
			1 000	6.321
			1 000	6.321
21/07/2025	18:43:19.597	3 805		6.321
			3 805	6.321
			3 805	6.321
21/07/2025	18:33:54.834	4		6.329
			4	6.329
			4	6.329
21/07/2025	18:29:51.496	256		6.321
			256	6.321
			256	6.321
21/07/2025	18:26:23.666	100		6.321
			100	6.321
			100	6.321
21/07/2025	18:23:32.925	200		6.321
			200	6.321
			200	6.321
21/07/2025	18:22:51.358	8		6.329
			8	6.329
			8	6.329
21/07/2025	18:19:35.619	500		6.329
			500	6.329
			500	6.329
21/07/2025	18:17:36.080	200		6.329
			200	6.329
			200	6.329
21/07/2025	18:14:59.962	250		6.329
			250	6.329
			250	6.329
21/07/2025	18:13:43.703	200		6.329
			200	6.329
			200	6.329
21/07/2025	18:10:00.048	145		6.329
			145	6.329
			145	6.329
21/07/2025	18:09:32.042	400		6.329
			400	6.329
			400	6.329
21/07/2025	18:08:41.809	2 000		6.329
			2 000	6.329
			2 000	6.329
21/07/2025	18:08:27.282	3 804		6.329
			3 804	6.329
			3 804	6.329
21/07/2025	18:05:18.531	2 000		6.321
			2 000	6.321
			2 000	6.321
21/07/2025	18:04:55.101	250		6.329
			250	6.329
			250	6.329
21/07/2025	18:04:52.845	30		6.321
			30	6.321
			30	6.321
21/07/2025	18:04:15.526	2 000		6.321
			2 000	6.321
			2 000	6.321
21/07/2025	18:03:39.354	3 822		6.321
			3 822	6.321
			3 822	6.321
21/07/2025	18:03:22.753	3 803		6.329
			3 803	6.329
			3 803	6.329
21/07/2025	18:03:19.396	3 822		6.321
			3 822	6.321
			3 822	6.321
21/07/2025	18:03:14.479	3 805		6.329
			3 805	6.329
			2 628	6.329
			1 177	6.329
21/07/2025	18:02:25.076	3 823		6.321
			3 823	6.321
			3 823	6.321
21/07/2025	18:02:03.768	3 823		6.321
			400	6.321
			3 423	6.321
			3 823	6.321
21/07/2025	17:56:50.644	200		6.321
			200	6.321
			200	6.321
21/07/2025	17:56:08.860	200		6.329
			200	6.329
			200	6.329
21/07/2025	17:54:32.725	20		6.329
			20	6.329
			20	6.329
21/07/2025	17:47:12.181	1 322		6.321
			1 322	6.321
			1 322	6.321
21/07/2025	17:47:10.928	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:47:09.584	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:47:08.698	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:47:06.704	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:47:05.031	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:46:59.628	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:46:57.759	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:46:55.725	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:45:10.106	79		6.329
			79	6.329
			79	6.329
21/07/2025	17:43:00.459	50		6.329
			50	6.329
			50	6.329
21/07/2025	17:41:23.994	9		6.329
			9	6.329
			9	6.329
21/07/2025	17:41:07.312	1 658		6.321
			350	6.321
			1 658	6.321
			1 308	6.321
21/07/2025	17:40:13.590	1 658		6.32
			1 658	6.32
			1 658	6.32
21/07/2025	17:39:07.983	170		6.314
			170	6.314
			170	6.314
21/07/2025	17:38:46.146	332		6.32
			32	6.32
			300	6.32
			332	6.32
21/07/2025	17:38:32.115	1 658		6.32
			1 658	6.32
			1 658	6.32
21/07/2025	17:34:20.560	1 658		6.32
			1 658	6.32
			1 658	6.32
21/07/2025	17:33:24.255	50		6.32
			50	6.32
			50	6.32
21/07/2025	17:33:23.764	2 108		6.32
			2 108	6.32
			100	6.32
			1 658	6.32
			350	6.32
21/07/2025	17:32:23.716	1 000		6.311
			1 000	6.311
			950	6.311
			50	6.311
21/07/2025	17:27:38.798	3 828		6.311
			3 828	6.311
			3 828	6.311
21/07/2025	17:27:02.026	20		6.32
			20	6.32
			20	6.32
21/07/2025	17:25:14.047	2		6.32
			2	6.32
			2	6.32
21/07/2025	17:23:55.226	700		6.311
			700	6.311
			700	6.311
21/07/2025	17:22:37.981	110		6.311
			100	6.311
			110	6.311
			10	6.311
21/07/2025	17:21:05.424	10		6.32
			10	6.32
			10	6.32
21/07/2025	17:20:05.253	30		6.311
			30	6.311
			30	6.311
21/07/2025	17:19:45.055	704		6.32
			12	6.32
			704	6.32
			692	6.32
21/07/2025	17:18:03.008	1 308		6.32
			1 308	6.32
			1 308	6.32
21/07/2025	17:17:45.086	15		6.32
			15	6.32
			15	6.32
21/07/2025	17:15:46.427	650		6.32
			650	6.32
			650	6.32
21/07/2025	17:15:46.353	792		6.321
			792	6.321
			792	6.321
21/07/2025	17:12:50.803	1 500		6.329
			1 500	6.329
			1 500	6.329
21/07/2025	17:10:50.680	500		6.321
			500	6.321
			500	6.321
21/07/2025	17:10:05.436	3 000		6.329
			3 000	6.329
			100	6.329
			2 550	6.329
			350	6.329
21/07/2025	17:09:30.221	1 500		6.321
			1 500	6.321
			1 250	6.321
			250	6.321
21/07/2025	17:08:28.207	250		6.326
			250	6.326
			250	6.326
21/07/2025	17:07:47.195	250		6.32
			250	6.32
			250	6.32
21/07/2025	17:06:37.451	100		6.311
			100	6.311
			100	6.311
21/07/2025	17:06:13.824	3 825		6.311
			3 825	6.311
			3 825	6.311
21/07/2025	17:05:39.812	500		6.311
			250	6.311
			500	6.311
			250	6.311
21/07/2025	17:04:21.547	3 825		6.311
			3 825	6.311
			3 825	6.311
21/07/2025	17:03:40.140	55		6.311
			55	6.311
			55	6.311
21/07/2025	17:02:51.528	3 824		6.311
			3 824	6.311
			3 824	6.311
21/07/2025	17:01:33.396	3 823		6.311
			3 823	6.311
			3 723	6.311
			100	6.311
21/07/2025	16:58:48.262	110		6.329
			110	6.329
			110	6.329
21/07/2025	16:58:38.274	160		6.329
			160	6.329
			160	6.329
21/07/2025	16:57:20.494	100		6.328
			100	6.328
			100	6.328
21/07/2025	16:57:20.462	1 000		6.32
			1 000	6.32
			1 000	6.32
21/07/2025	16:56:40.210	3 825		6.311
			3 825	6.311
			3 825	6.311
21/07/2025	16:55:47.171	17		6.329
			17	6.329
			17	6.329
21/07/2025	16:53:38.931	999		6.311
			999	6.311
			899	6.311
			100	6.311
21/07/2025	16:53:08.144	9		6.329
			9	6.329
			9	6.329
21/07/2025	16:52:05.145	79		6.329
			79	6.329
			79	6.329
21/07/2025	16:47:00.836	1 080		6.329
			1 080	6.329
			1 080	6.329
21/07/2025	16:44:20.706	50		6.329
			50	6.329
			50	6.329
21/07/2025	16:43:47.252	142		6.329
			142	6.329
			142	6.329
21/07/2025	16:42:40.137	3		6.329
			3	6.329
			3	6.329
21/07/2025	16:42:27.790	80		6.329
			80	6.329
			80	6.329
21/07/2025	16:41:25.583	133		6.32
			133	6.32
			133	6.32
21/07/2025	16:41:12.867	15 120		6.32
			14 900	6.32
			15 120	6.32
			220	6.32
21/07/2025	16:41:04.865	3 805		6.319
			3 805	6.319
			3 805	6.319
21/07/2025	16:41:01.172	158		6.319
			158	6.319
			158	6.319
21/07/2025	16:40:38.964	3 805		6.319
			3 805	6.319
			3 805	6.319
21/07/2025	16:40:36.178	50		6.311
			50	6.311
			50	6.311
21/07/2025	16:40:28.147	316		6.319
			316	6.319
			316	6.319
21/07/2025	16:39:15.376	3 805		6.319
			3 805	6.319
			3 805	6.319
21/07/2025	16:38:15.456	13		6.319
			13	6.319
			13	6.319
21/07/2025	16:37:06.580	3 804		6.314
			3 804	6.314
			3 804	6.314
21/07/2025	16:37:01.258	3 804		6.314
			3 804	6.314
			3 804	6.314
21/07/2025	16:34:47.165	3 804		6.315
			3 804	6.315
			3 804	6.315
21/07/2025	16:34:13.643	10		6.316
			10	6.316
			10	6.316
21/07/2025	16:34:10.693	100		6.311
			100	6.311
			100	6.311
21/07/2025	16:32:25.031	100		6.311
			100	6.311
			100	6.311
21/07/2025	16:30:13.322	3 800		6.319
			3 800	6.319
			3 800	6.319
21/07/2025	16:29:20.224	550		6.311
			550	6.311
			550	6.311
21/07/2025	16:29:04.998	5		6.311
			5	6.311
			5	6.311
21/07/2025	16:28:50.547	500		6.311
			500	6.311
			500	6.311
21/07/2025	16:28:35.732	200		6.311
			200	6.311
			200	6.311
21/07/2025	16:28:19.513	500		6.311
			500	6.311
			500	6.311
21/07/2025	16:28:09.848	700		6.311
			700	6.311
			700	6.311
21/07/2025	16:27:43.468	540		6.311
			540	6.311
			540	6.311
21/07/2025	16:27:18.871	633		6.311
			633	6.311
			633	6.311
21/07/2025	16:25:37.672	3		6.319
			3	6.319
			3	6.319
21/07/2025	16:24:47.204	100		6.311
			100	6.311
			100	6.311
21/07/2025	16:23:13.352	3 819		6.31
			3 819	6.31
			3 819	6.31
21/07/2025	16:21:09.832	3 800		6.319
			3 800	6.319
			3 800	6.319
21/07/2025	16:21:01.638	3 800		6.319
			100	6.319
			3 350	6.319
			350	6.319
			3 800	6.319
21/07/2025	16:20:44.438	23		6.319
			23	6.319
			23	6.319
21/07/2025	16:18:42.394	1 500		6.301
			1 500	6.301
			1 500	6.301
21/07/2025	16:18:06.476	550		6.301
			550	6.301
			550	6.301
21/07/2025	16:16:36.263	396		6.319
			350	6.319
			396	6.319
			46	6.319
21/07/2025	16:16:05.834	5 000		6.31
			5 000	6.31
			5 000	6.31
21/07/2025	16:15:51.656	3 801		6.309
			3 801	6.309
			3 801	6.309
21/07/2025	16:14:07.494	3 801		6.309
			3 801	6.309
			3 801	6.309
21/07/2025	16:14:01.733	220		6.293
			220	6.293
			120	6.293
			100	6.293
21/07/2025	16:13:50.067	3 802		6.313
			3 702	6.313
			100	6.313
			3 802	6.313
21/07/2025	16:12:01.649	100		6.293
			100	6.293
			100	6.293
21/07/2025	16:09:24.160	3 801		6.314
			3 801	6.314
			3 801	6.314
21/07/2025	16:09:12.819	3 802		6.314
			3 702	6.314
			100	6.314
			3 802	6.314
21/07/2025	16:06:11.625	810		6.301
			810	6.301
			810	6.301
21/07/2025	16:05:06.771	810		6.30
			810	6.30
			810	6.30
21/07/2025	16:05:05.433	810		6.30
			810	6.30
			810	6.30
21/07/2025	16:04:49.329	500		6.295
			400	6.295
			500	6.295
			100	6.295
21/07/2025	16:04:38.176	15		6.30
			15	6.30
			15	6.30
21/07/2025	16:03:50.884	810		6.30
			810	6.30
			810	6.30
21/07/2025	16:03:27.940	810		6.30
			810	6.30
			810	6.30
21/07/2025	16:01:33.942	600		6.30
			100	6.30
			600	6.30
			500	6.30
21/07/2025	16:01:33.838	794		6.301
			794	6.301
			794	6.301
21/07/2025	15:57:59.571	29		6.319
			29	6.319
			29	6.319
21/07/2025	15:57:43.600	250		6.319
			100	6.319
			250	6.319
			150	6.319
21/07/2025	15:57:42.846	13		6.293
			13	6.293
			13	6.293
21/07/2025	15:53:25.699	1 000		6.31
			1 000	6.31
			1 000	6.31
21/07/2025	15:53:15.904	949		6.308
			316	6.308
			666	6.308
			633	6.308
			283	6.308
21/07/2025	15:53:10.752	791		6.307
			791	6.307
			791	6.307
21/07/2025	15:52:11.035	320		6.307
			320	6.307
			320	6.307
21/07/2025	15:51:34.212	500		6.307
			500	6.307
			500	6.307
21/07/2025	15:48:41.641	1 207		6.318
			595	6.318
			480	6.318
			100	6.318
			32	6.318
			1 207	6.318
21/07/2025	15:46:35.149	793		6.307
			793	6.307
			793	6.307
21/07/2025	15:43:08.614	200		6.307
			200	6.307
			200	6.307
21/07/2025	15:42:16.324	389		6.307
			389	6.307
			162	6.307
			227	6.307
21/07/2025	15:42:15.414	1 601		6.307
			1 034	6.307
			324	6.307
			90	6.307
			350	6.307
			1 161	6.307
			243	6.307
21/07/2025	15:41:58.989	794		6.304
			794	6.304
			794	6.304
21/07/2025	15:41:48.605	794		6.304
			794	6.304
			794	6.304
21/07/2025	15:41:42.141	1 050		6.30
			1 050	6.30
			1 050	6.30
21/07/2025	15:41:38.211	1 050		6.299
			1 050	6.299
			1 050	6.299
21/07/2025	15:41:27.799	1 050		6.299
			1 050	6.299
			1 050	6.299
21/07/2025	15:41:17.430	1 050		6.299
			1 050	6.299
			1 050	6.299
21/07/2025	15:41:02.257	1 200		6.29
			108	6.29
			1 092	6.29
			1 200	6.29
21/07/2025	15:36:59.227	1		6.29
			1	6.29
			1	6.29
21/07/2025	15:35:58.105	792		6.307
			792	6.307
			792	6.307
21/07/2025	15:33:18.416	32		6.29
			32	6.29
			32	6.29
21/07/2025	15:33:03.023	64		6.29
			64	6.29
			64	6.29
21/07/2025	15:32:51.803	510		6.307
			510	6.307
			510	6.307
21/07/2025	15:32:51.734	197		6.307
			197	6.307
			197	6.307
21/07/2025	15:31:24.216	793		6.307
			793	6.307
			793	6.307
21/07/2025	15:31:12.181	12 600		6.30
			10 000	6.30
			1 000	6.30
			12 600	6.30
			1 500	6.30
			100	6.30
21/07/2025	15:31:08.490	9 120		6.299
			7 000	6.299
			9 120	6.299
			2 120	6.299
21/07/2025	15:31:05.138	3 500		6.298
			3 500	6.298
			3 500	6.298
21/07/2025	15:30:43.774	3 500		6.298
			3 500	6.298
			3 500	6.298
21/07/2025	15:30:39.991	500		6.295
			500	6.295
			500	6.295
21/07/2025	15:30:07.914	795		6.294
			795	6.294
			795	6.294
21/07/2025	15:29:58.699	795		6.294
			795	6.294
			795	6.294
21/07/2025	15:29:55.802	795		6.294
			795	6.294
			795	6.294
21/07/2025	15:29:28.171	300		6.294
			300	6.294
			300	6.294
21/07/2025	15:29:20.879	2 503		6.29
			2 503	6.29
			2 503	6.29
21/07/2025	15:29:15.789	3 800		6.29
			3 800	6.29
			3 800	6.29
21/07/2025	15:29:13.723	795		6.294
			795	6.294
			795	6.294
21/07/2025	15:29:07.052	795		6.294
			795	6.294
			795	6.294
21/07/2025	15:28:57.722	795		6.294
			795	6.294
			795	6.294
21/07/2025	15:26:31.173	100		6.29
			100	6.29
			100	6.29
21/07/2025	15:25:39.329	500		6.294
			500	6.294
			500	6.294
21/07/2025	15:24:13.242	10		6.29
			10	6.29
			10	6.29
21/07/2025	15:22:14.789	3 818		6.29
			3 818	6.29
			3 818	6.29
21/07/2025	15:22:02.416	1 182		6.29
			1 182	6.29
			1 182	6.29
21/07/2025	15:21:52.427	20 000		6.289
			20 000	6.289
			20 000	6.289
21/07/2025	15:21:33.603	3 818		6.29
			3 818	6.29
			3 818	6.29
21/07/2025	15:21:28.398	1 288		6.29
			1 288	6.29
			1 288	6.29
21/07/2025	15:16:37.221	119		6.29
			119	6.29
			119	6.29
21/07/2025	15:15:37.646	481		6.29
			481	6.29
			481	6.29
21/07/2025	15:14:55.432	1 800		6.29
			1 800	6.29
			1 800	6.29
21/07/2025	15:14:19.907	30		6.294
			30	6.294
			30	6.294
21/07/2025	15:13:46.889	16		6.294
			16	6.294
			16	6.294
21/07/2025	15:13:30.329	10		6.29
			10	6.29
			10	6.29
21/07/2025	15:13:24.595	100		6.294
			100	6.294
			100	6.294
21/07/2025	15:12:58.766	500		6.29
			500	6.29
			500	6.29
21/07/2025	15:03:35.280	120		6.29
			120	6.29
			120	6.29
21/07/2025	15:01:54.662	160		6.294
			160	6.294
			160	6.294
21/07/2025	15:01:44.579	1 182		6.29
			1 182	6.29
			1 182	6.29
21/07/2025	15:01:35.006	3 818		6.29
			3 818	6.29
			3 818	6.29
21/07/2025	15:00:13.706	200		6.29
			200	6.29
			200	6.29
21/07/2025	15:00:07.286	1 600		6.29
			1 600	6.29
			1 600	6.29
21/07/2025	14:58:54.678	100		6.29
			100	6.29
			100	6.29
21/07/2025	14:58:06.336	15		6.294
			15	6.294
			15	6.294
21/07/2025	14:57:11.821	1 900		6.29
			1 900	6.29
			1 900	6.29
21/07/2025	14:56:42.451	350		6.29
			350	6.29
			350	6.29
21/07/2025	14:56:26.773	1 982		6.29
			1 982	6.29
			1 982	6.29
21/07/2025	14:56:23.245	3 818		6.29
			3 818	6.29
			3 818	6.29
21/07/2025	14:54:33.735	439		6.29
			439	6.29
			439	6.29
21/07/2025	14:49:50.463	15		6.294
			15	6.294
			15	6.294

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.739 / Ask: 2.779
Volume: 11 389 291
+44.01%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice