ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
604
599,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:26:09,024 | 245 | 600,00 | |
| 2 | 600,00 | |||
| 31 | 600,00 | |||
| 4 | 600,00 | |||
| 1 | 600,00 | |||
| 23 | 600,00 | |||
| 3 | 600,00 | |||
| 32 | 600,00 | |||
| 4 | 600,00 | |||
| 6 | 600,00 | |||
| 2 | 600,00 | |||
| 5 | 600,00 | |||
| 3 | 600,00 | |||
| 30 | 600,00 | |||
| 4 | 600,00 | |||
| 7 | 600,00 | |||
| 20 | 600,00 | |||
| 12 | 600,00 | |||
| 1 | 600,00 | |||
| 100 | 600,00 | |||
| 10 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 5 | 600,00 | |||
| 8 | 600,00 | |||
| 5 | 600,00 | |||
| 10 | 600,00 | |||
| 2 | 600,00 | |||
| 49 | 600,00 | |||
| 4 | 600,00 | |||
| 1 | 600,00 | |||
| 7 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 3 | 600,00 | |||
| 2 | 600,00 | |||
| 10 | 600,00 | |||
| 2 | 600,00 | |||
| 1 | 600,00 | |||
| 5 | 600,00 | |||
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 30 | 600,00 | |||
| 6 | 600,00 | |||
| 1 | 600,00 | |||
| 20 | 600,00 | |||
| 5 | 600,00 | |||
| 01.08.2025 | 10:26:05,109 | 100 | 600,00 | |
| 20 | 600,00 | |||
| 20 | 600,00 | |||
| 8 | 600,00 | |||
| 3 | 600,00 | |||
| 9 | 600,00 | |||
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 4 | 600,00 | |||
| 2 | 600,00 | |||
| 100 | 600,00 | |||
| 9 | 600,00 | |||
| 15 | 600,00 | |||
| 01.08.2025 | 10:25:52,036 | 100 | 600,10 | |
| 50 | 600,10 | |||
| 100 | 600,10 | |||
| 50 | 600,10 | |||
| 01.08.2025 | 10:25:51,934 | 6 | 600,10 | |
| 6 | 600,10 | |||
| 6 | 600,10 | |||
| 01.08.2025 | 10:25:48,636 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 01.08.2025 | 10:25:48,599 | 8 | 600,10 | |
| 8 | 600,10 | |||
| 6 | 600,10 | |||
| 2 | 600,10 | |||
| 01.08.2025 | 10:25:43,708 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 01.08.2025 | 10:25:41,508 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 01.08.2025 | 10:25:33,090 | 16 | 600,30 | |
| 7 | 600,30 | |||
| 9 | 600,30 | |||
| 16 | 600,30 | |||
| 01.08.2025 | 10:25:20,967 | 3 | 600,50 | |
| 3 | 600,50 | |||
| 3 | 600,50 | |||
| 01.08.2025 | 10:25:13,919 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 01.08.2025 | 10:24:49,894 | 50 | 600,40 | |
| 50 | 600,40 | |||
| 50 | 600,40 | |||
| 01.08.2025 | 10:23:50,143 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 01.08.2025 | 10:23:40,645 | 2 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 2 | 600,70 | |||
| 01.08.2025 | 10:23:30,842 | 100 | 600,70 | |
| 100 | 600,70 | |||
| 100 | 600,70 | |||
| 01.08.2025 | 10:23:25,241 | 19 | 600,60 | |
| 19 | 600,60 | |||
| 19 | 600,60 | |||
| 01.08.2025 | 10:23:14,436 | 12 | 600,70 | |
| 12 | 600,70 | |||
| 12 | 600,70 | |||
| 01.08.2025 | 10:22:58,885 | 4 | 600,90 | |
| 4 | 600,90 | |||
| 4 | 600,90 | |||
| 01.08.2025 | 10:22:55,150 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 01.08.2025 | 10:22:48,857 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 01.08.2025 | 10:22:42,787 | 80 | 600,90 | |
| 80 | 600,90 | |||
| 80 | 600,90 | |||
| 01.08.2025 | 10:22:41,456 | 135 | 600,90 | |
| 5 | 600,90 | |||
| 2 | 600,90 | |||
| 5 | 600,90 | |||
| 110 | 600,90 | |||
| 62 | 600,90 | |||
| 17 | 600,90 | |||
| 1 | 600,90 | |||
| 20 | 600,90 | |||
| 2 | 600,90 | |||
| 5 | 600,90 | |||
| 25 | 600,90 | |||
| 5 | 600,90 | |||
| 5 | 600,90 | |||
| 1 | 600,90 | |||
| 2 | 600,90 | |||
| 3 | 600,90 | |||
| 01.08.2025 | 10:22:06,368 | 100 | 601,00 | |
| 100 | 601,00 | |||
| 100 | 601,00 | |||
| 01.08.2025 | 10:21:55,794 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 01.08.2025 | 10:21:54,995 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 01.08.2025 | 10:21:48,970 | 5 | 601,50 | |
| 5 | 601,50 | |||
| 5 | 601,50 | |||
| 01.08.2025 | 10:21:48,866 | 6 | 601,50 | |
| 5 | 601,50 | |||
| 1 | 601,50 | |||
| 6 | 601,50 | |||
| 01.08.2025 | 10:21:11,537 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.08.2025 | 10:21:09,021 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 01.08.2025 | 10:21:06,088 | 2 | 602,10 | |
| 2 | 602,10 | |||
| 2 | 602,10 | |||
| 01.08.2025 | 10:20:54,327 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 01.08.2025 | 10:20:40,899 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.08.2025 | 10:20:20,636 | 17 | 602,20 | |
| 17 | 602,20 | |||
| 17 | 602,20 | |||
| 01.08.2025 | 10:20:17,449 | 165 | 602,50 | |
| 5 | 602,50 | |||
| 164 | 602,50 | |||
| 160 | 602,50 | |||
| 1 | 602,50 | |||
| 01.08.2025 | 10:19:37,581 | 100 | 602,30 | |
| 100 | 602,30 | |||
| 100 | 602,30 | |||
| 01.08.2025 | 10:19:22,792 | 50 | 602,30 | |
| 50 | 602,30 | |||
| 50 | 602,30 | |||
| 01.08.2025 | 10:19:09,348 | 8 | 602,50 | |
| 8 | 602,50 | |||
| 8 | 602,50 | |||
| 01.08.2025 | 10:19:07,758 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 01.08.2025 | 10:18:48,387 | 3 | 602,40 | |
| 3 | 602,40 | |||
| 3 | 602,40 | |||
| 01.08.2025 | 10:18:23,815 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 01.08.2025 | 10:18:20,285 | 8 | 602,60 | |
| 8 | 602,60 | |||
| 8 | 602,60 | |||
| 01.08.2025 | 10:17:33,412 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 01.08.2025 | 10:17:33,309 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 01.08.2025 | 10:17:29,383 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 01.08.2025 | 10:17:19,517 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 01.08.2025 | 10:16:53,350 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 01.08.2025 | 10:16:35,442 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 01.08.2025 | 10:16:04,446 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 01.08.2025 | 10:16:03,081 | 3 | 602,10 | |
| 3 | 602,10 | |||
| 3 | 602,10 | |||
| 01.08.2025 | 10:15:27,941 | 4 | 601,90 | |
| 4 | 601,90 | |||
| 4 | 601,90 | |||
| 01.08.2025 | 10:15:09,605 | 39 | 602,00 | |
| 39 | 602,00 | |||
| 39 | 602,00 | |||
| 01.08.2025 | 10:15:05,792 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 01.08.2025 | 10:14:46,610 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 01.08.2025 | 10:14:34,172 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 01.08.2025 | 10:13:53,909 | 3 | 601,90 | |
| 3 | 601,90 | |||
| 3 | 601,90 | |||
| 01.08.2025 | 10:13:12,553 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.08.2025 | 10:12:54,739 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 01.08.2025 | 10:12:45,780 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 01.08.2025 | 10:12:44,475 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 01.08.2025 | 10:12:29,726 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 01.08.2025 | 10:12:16,651 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 01.08.2025 | 10:12:14,991 | 4 | 602,00 | |
| 4 | 602,00 | |||
| 4 | 602,00 | |||
| 01.08.2025 | 10:11:41,763 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 01.08.2025 | 10:11:21,563 | 2 | 602,20 | |
| 2 | 602,20 | |||
| 2 | 602,20 | |||
| 01.08.2025 | 10:11:11,901 | 3 | 602,10 | |
| 3 | 602,10 | |||
| 3 | 602,10 | |||
| 01.08.2025 | 10:11:04,754 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 01.08.2025 | 10:10:53,888 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.08.2025 | 10:10:48,404 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 01.08.2025 | 10:10:42,280 | 5 | 602,10 | |
| 5 | 602,10 | |||
| 5 | 602,10 | |||
| 01.08.2025 | 10:10:17,520 | 9 | 601,90 | |
| 9 | 601,90 | |||
| 7 | 601,90 | |||
| 2 | 601,90 | |||
| 01.08.2025 | 10:10:17,406 | 21 | 602,00 | |
| 1 | 602,00 | |||
| 3 | 602,00 | |||
| 21 | 602,00 | |||
| 5 | 602,00 | |||
| 12 | 602,00 | |||
| 01.08.2025 | 10:10:00,353 | 2 | 602,20 | |
| 2 | 602,20 | |||
| 2 | 602,20 | |||
| 01.08.2025 | 10:08:22,830 | 2 | 602,50 | |
| 2 | 602,50 | |||
| 2 | 602,50 | |||
| 01.08.2025 | 10:08:15,227 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 01.08.2025 | 10:08:11,487 | 20 | 602,80 | |
| 20 | 602,80 | |||
| 20 | 602,80 | |||
| 01.08.2025 | 10:07:50,905 | 10 | 602,70 | |
| 10 | 602,70 | |||
| 10 | 602,70 | |||
| 01.08.2025 | 10:07:38,256 | 5 | 602,60 | |
| 5 | 602,60 | |||
| 5 | 602,60 | |||
| 01.08.2025 | 10:07:15,841 | 11 | 603,10 | |
| 11 | 603,10 | |||
| 11 | 603,10 | |||
| 01.08.2025 | 10:07:15,114 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 01.08.2025 | 10:07:11,209 | 2 | 603,10 | |
| 2 | 603,10 | |||
| 2 | 603,10 | |||
| 01.08.2025 | 10:06:22,566 | 100 | 602,60 | |
| 100 | 602,60 | |||
| 100 | 602,60 | |||
| 01.08.2025 | 10:06:10,758 | 13 | 602,90 | |
| 13 | 602,90 | |||
| 13 | 602,90 | |||
| 01.08.2025 | 10:06:06,805 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 01.08.2025 | 10:06:00,217 | 9 | 602,80 | |
| 9 | 602,80 | |||
| 9 | 602,80 | |||
| 01.08.2025 | 10:05:56,258 | 2 | 602,90 | |
| 2 | 602,90 | |||
| 2 | 602,90 | |||
| 01.08.2025 | 10:05:17,560 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 01.08.2025 | 10:04:51,304 | 2 | 603,00 | |
| 1 | 603,00 | |||
| 2 | 603,00 | |||
| 1 | 603,00 | |||
| 01.08.2025 | 10:04:33,128 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 01.08.2025 | 10:04:29,912 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 01.08.2025 | 10:03:54,559 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 01.08.2025 | 10:03:50,051 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 01.08.2025 | 10:02:50,218 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 01.08.2025 | 10:02:46,553 | 20 | 604,30 | |
| 20 | 604,30 | |||
| 20 | 604,30 | |||
| 01.08.2025 | 10:02:07,055 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 01.08.2025 | 10:01:33,199 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 01.08.2025 | 10:01:26,055 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 01.08.2025 | 10:01:25,024 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 01.08.2025 | 10:01:01,711 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 01.08.2025 | 10:00:37,348 | 36 | 603,90 | |
| 36 | 603,90 | |||
| 36 | 603,90 | |||
| 01.08.2025 | 10:00:23,162 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 01.08.2025 | 10:00:22,143 | 10 | 602,80 | |
| 1 | 602,80 | |||
| 8 | 602,80 | |||
| 1 | 602,80 | |||
| 10 | 602,80 | |||
| 01.08.2025 | 09:59:22,489 | 85 | 603,00 | |
| 85 | 603,00 | |||
| 85 | 603,00 | |||
| 01.08.2025 | 09:59:21,374 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 01.08.2025 | 09:59:13,502 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 01.08.2025 | 09:59:11,173 | 2 | 603,30 | |
| 2 | 603,30 | |||
| 2 | 603,30 | |||
| 01.08.2025 | 09:59:04,562 | 7 | 603,40 | |
| 7 | 603,40 | |||
| 7 | 603,40 | |||
| 01.08.2025 | 09:58:53,625 | 7 | 603,20 | |
| 7 | 603,20 | |||
| 7 | 603,20 | |||
| 01.08.2025 | 09:58:26,732 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 01.08.2025 | 09:58:23,037 | 3 | 603,00 | |
| 3 | 603,00 | |||
| 3 | 603,00 | |||
| 01.08.2025 | 09:57:39,126 | 98 | 603,00 | |
| 98 | 603,00 | |||
| 98 | 603,00 | |||
| 01.08.2025 | 09:57:39,045 | 10 | 602,90 | |
| 10 | 602,90 | |||
| 10 | 602,90 | |||
| 01.08.2025 | 09:57:23,356 | 100 | 603,00 | |
| 100 | 603,00 | |||
| 100 | 603,00 | |||
| 01.08.2025 | 09:56:45,176 | 3 | 602,70 | |
| 3 | 602,70 | |||
| 3 | 602,70 | |||
| 01.08.2025 | 09:56:38,982 | 100 | 602,80 | |
| 100 | 602,80 | |||
| 100 | 602,80 | |||
| 01.08.2025 | 09:56:37,738 | 2 | 602,90 | |
| 2 | 602,90 | |||
| 2 | 602,90 | |||
| 01.08.2025 | 09:56:31,736 | 5 | 602,70 | |
| 5 | 602,70 | |||
| 5 | 602,70 | |||
| 01.08.2025 | 09:56:27,488 | 3 | 602,90 | |
| 3 | 602,90 | |||
| 3 | 602,90 | |||
| 01.08.2025 | 09:56:20,874 | 10 | 602,70 | |
| 10 | 602,70 | |||
| 10 | 602,70 | |||
| 01.08.2025 | 09:56:08,545 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 01.08.2025 | 09:56:03,548 | 2 | 602,90 | |
| 2 | 602,90 | |||
| 2 | 602,90 | |||
| 01.08.2025 | 09:55:57,716 | 7 | 602,80 | |
| 7 | 602,80 | |||
| 7 | 602,80 | |||
| 01.08.2025 | 09:55:34,100 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 01.08.2025 | 09:55:33,830 | 10 | 602,80 | |
| 10 | 602,80 | |||
| 10 | 602,80 | |||
| 01.08.2025 | 09:54:49,545 | 4 | 602,40 | |
| 4 | 602,40 | |||
| 4 | 602,40 | |||
| 01.08.2025 | 09:54:31,987 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 01.08.2025 | 09:54:25,291 | 100 | 602,50 | |
| 100 | 602,50 | |||
| 100 | 602,50 | |||
| 01.08.2025 | 09:54:19,439 | 4 | 602,80 | |
| 4 | 602,80 | |||
| 4 | 602,80 | |||
| 01.08.2025 | 09:54:10,275 | 5 | 602,70 | |
| 5 | 602,70 | |||
| 5 | 602,70 | |||
| 01.08.2025 | 09:54:07,833 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 01.08.2025 | 09:53:38,765 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 01.08.2025 | 09:53:23,072 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 01.08.2025 | 09:53:16,937 | 4 | 602,60 | |
| 4 | 602,60 | |||
| 4 | 602,60 | |||
| 01.08.2025 | 09:53:16,330 | 4 | 602,70 | |
| 4 | 602,70 | |||
| 4 | 602,70 | |||
| 01.08.2025 | 09:52:46,659 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 01.08.2025 | 09:52:28,646 | 15 | 602,80 | |
| 15 | 602,80 | |||
| 15 | 602,80 | |||
| 01.08.2025 | 09:51:53,673 | 6 | 602,80 | |
| 6 | 602,80 | |||
| 6 | 602,80 | |||
| 01.08.2025 | 09:51:42,415 | 65 | 602,80 | |
| 65 | 602,80 | |||
| 65 | 602,80 | |||
| 01.08.2025 | 09:51:07,895 | 100 | 602,80 | |
| 100 | 602,80 | |||
| 100 | 602,80 | |||
| 01.08.2025 | 09:51:03,593 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 01.08.2025 | 09:50:59,755 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 01.08.2025 | 09:50:50,335 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 01.08.2025 | 09:50:40,316 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 01.08.2025 | 09:50:19,453 | 100 | 603,20 | |
| 100 | 603,20 | |||
| 100 | 603,20 | |||
| 01.08.2025 | 09:50:19,276 | 14 | 603,10 | |
| 14 | 603,10 | |||
| 14 | 603,10 | |||
| 01.08.2025 | 09:50:04,628 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 01.08.2025 | 09:50:02,747 | 12 | 603,20 | |
| 12 | 603,20 | |||
| 12 | 603,20 | |||
| 01.08.2025 | 09:49:37,137 | 85 | 603,20 | |
| 85 | 603,20 | |||
| 85 | 603,20 | |||
| 01.08.2025 | 09:49:32,534 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 01.08.2025 | 09:49:22,460 | 3 | 603,00 | |
| 3 | 603,00 | |||
| 3 | 603,00 | |||
| 01.08.2025 | 09:48:58,610 | 100 | 602,80 | |
| 100 | 602,80 | |||
| 100 | 602,80 | |||
| 01.08.2025 | 09:47:49,414 | 100 | 602,80 | |
| 80 | 602,80 | |||
| 20 | 602,80 | |||
| 100 | 602,80 | |||
| 01.08.2025 | 09:47:28,925 | 2 | 603,00 | |
| 2 | 603,00 | |||
| 2 | 603,00 | |||
| 01.08.2025 | 09:47:17,727 | 8 | 602,80 | |
| 8 | 602,80 | |||
| 8 | 602,80 | |||
| 01.08.2025 | 09:47:17,447 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 01.08.2025 | 09:47:17,292 | 44 | 603,00 | |
| 3 | 603,00 | |||
| 2 | 603,00 | |||
| 7 | 603,00 | |||
| 44 | 603,00 | |||
| 1 | 603,00 | |||
| 2 | 603,00 | |||
| 3 | 603,00 | |||
| 25 | 603,00 | |||
| 1 | 603,00 | |||
| 01.08.2025 | 09:47:12,774 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 01.08.2025 | 09:47:07,887 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 01.08.2025 | 09:47:01,379 | 153 | 603,50 | |
| 153 | 603,50 | |||
| 103 | 603,50 | |||
| 50 | 603,50 | |||
| 01.08.2025 | 09:46:41,121 | 297 | 603,50 | |
| 297 | 603,50 | |||
| 297 | 603,50 | |||
| 01.08.2025 | 09:46:11,858 | 5 | 603,90 | |
| 5 | 603,90 | |||
| 5 | 603,90 | |||
| 01.08.2025 | 09:46:05,838 | 8 | 604,00 | |
| 7 | 604,00 | |||
| 8 | 604,00 | |||
| 1 | 604,00 | |||
| 01.08.2025 | 09:45:37,008 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 01.08.2025 | 09:45:19,512 | 17 | 604,30 | |
| 17 | 604,30 | |||
| 17 | 604,30 | |||
| 01.08.2025 | 09:45:03,086 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 01.08.2025 | 09:44:47,316 | 4 | 604,40 | |
| 4 | 604,40 | |||
| 4 | 604,40 | |||
| 01.08.2025 | 09:44:17,686 | 16 | 604,40 | |
| 16 | 604,40 | |||
| 16 | 604,40 | |||
| 01.08.2025 | 09:44:17,279 | 5 | 604,20 | |
| 5 | 604,20 | |||
| 5 | 604,20 | |||
| 01.08.2025 | 09:43:55,550 | 16 | 604,60 | |
| 16 | 604,60 | |||
| 16 | 604,60 | |||
| 01.08.2025 | 09:42:37,327 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 01.08.2025 | 09:41:51,148 | 10 | 603,50 | |
| 10 | 603,50 | |||
| 10 | 603,50 | |||
| 01.08.2025 | 09:41:47,700 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 01.08.2025 | 09:41:33,629 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 01.08.2025 | 09:40:21,909 | 8 | 604,10 | |
| 8 | 604,10 | |||
| 8 | 604,10 | |||
| 01.08.2025 | 09:40:08,832 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 01.08.2025 | 09:39:34,354 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 01.08.2025 | 09:39:25,482 | 7 | 604,30 | |
| 7 | 604,30 | |||
| 7 | 604,30 | |||
| 01.08.2025 | 09:38:37,838 | 30 | 604,50 | |
| 30 | 604,50 | |||
| 30 | 604,50 | |||
| 01.08.2025 | 09:37:55,134 | 9 | 604,40 | |
| 9 | 604,40 | |||
| 9 | 604,40 | |||
| 01.08.2025 | 09:36:22,627 | 4 | 603,70 | |
| 4 | 603,70 | |||
| 4 | 603,70 | |||
| 01.08.2025 | 09:36:11,666 | 22 | 603,80 | |
| 22 | 603,80 | |||
| 22 | 603,80 | |||
| 01.08.2025 | 09:35:38,343 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 01.08.2025 | 09:35:07,338 | 15 | 604,00 | |
| 10 | 604,00 | |||
| 5 | 604,00 | |||
| 15 | 604,00 | |||
| 01.08.2025 | 09:35:03,027 | 9 | 604,20 | |
| 9 | 604,20 | |||
| 9 | 604,20 | |||
| 01.08.2025 | 09:34:27,235 | 20 | 604,10 | |
| 20 | 604,10 | |||
| 20 | 604,10 | |||
| 01.08.2025 | 09:34:17,159 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 01.08.2025 | 09:34:08,336 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 01.08.2025 | 09:33:50,748 | 7 | 604,30 | |
| 7 | 604,30 | |||
| 7 | 604,30 | |||
| 01.08.2025 | 09:33:50,699 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 01.08.2025 | 09:33:48,967 | 12 | 604,40 | |
| 12 | 604,40 | |||
| 12 | 604,40 | |||
| 01.08.2025 | 09:33:37,167 | 8 | 604,50 | |
| 8 | 604,50 | |||
| 8 | 604,50 | |||
| 01.08.2025 | 09:33:33,094 | 4 | 604,50 | |
| 4 | 604,50 | |||
| 4 | 604,50 | |||
| 01.08.2025 | 09:33:32,687 | 5 | 604,50 | |
| 5 | 604,50 | |||
| 5 | 604,50 | |||
| 01.08.2025 | 09:32:47,350 | 13 | 605,30 | |
| 13 | 605,30 | |||
| 13 | 605,30 | |||
| 01.08.2025 | 09:32:40,055 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 01.08.2025 | 09:32:37,945 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 01.08.2025 | 09:32:32,813 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 01.08.2025 | 09:32:16,406 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 01.08.2025 | 09:32:04,574 | 5 | 605,50 | |
| 5 | 605,50 | |||
| 5 | 605,50 | |||
| 01.08.2025 | 09:31:15,841 | 61 | 605,40 | |
| 61 | 605,40 | |||
| 61 | 605,40 | |||
| 01.08.2025 | 09:31:11,842 | 9 | 605,40 | |
| 9 | 605,40 | |||
| 9 | 605,40 | |||
| 01.08.2025 | 09:30:52,231 | 10 | 605,30 | |
| 10 | 605,30 | |||
| 10 | 605,30 | |||
| 01.08.2025 | 09:30:21,165 | 2 | 605,50 | |
| 2 | 605,50 | |||
| 2 | 605,50 | |||
| 01.08.2025 | 09:30:18,953 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 01.08.2025 | 09:29:58,091 | 50 | 605,40 | |
| 50 | 605,40 | |||
| 50 | 605,40 | |||
| 01.08.2025 | 09:29:36,982 | 5 | 605,40 | |
| 5 | 605,40 | |||
| 5 | 605,40 | |||
| 01.08.2025 | 09:29:26,221 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 01.08.2025 | 09:29:12,280 | 15 | 604,90 | |
| 15 | 604,90 | |||
| 15 | 604,90 | |||
| 01.08.2025 | 09:28:12,349 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 01.08.2025 | 09:27:51,842 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 01.08.2025 | 09:27:49,972 | 26 | 604,80 | |
| 26 | 604,80 | |||
| 26 | 604,80 | |||
| 01.08.2025 | 09:27:42,552 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 01.08.2025 | 09:26:50,792 | 10 | 604,90 | |
| 10 | 604,90 | |||
| 10 | 604,90 | |||
| 01.08.2025 | 09:26:46,498 | 2 | 605,10 | |
| 2 | 605,10 | |||
| 2 | 605,10 | |||
| 01.08.2025 | 09:26:37,401 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 01.08.2025 | 09:26:05,596 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 01.08.2025 | 09:25:54,870 | 3 | 605,60 | |
| 3 | 605,60 | |||
| 3 | 605,60 | |||
| 01.08.2025 | 09:25:50,505 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 01.08.2025 | 09:24:32,585 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 01.08.2025 | 09:23:36,672 | 70 | 604,60 | |
| 70 | 604,60 | |||
| 70 | 604,60 | |||
| 01.08.2025 | 09:23:34,740 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 01.08.2025 | 09:23:26,298 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 01.08.2025 | 09:23:05,177 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 01.08.2025 | 09:23:01,657 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 01.08.2025 | 09:22:47,559 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 01.08.2025 | 09:22:24,302 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 01.08.2025 | 09:21:50,418 | 100 | 604,90 | |
| 100 | 604,90 | |||
| 100 | 604,90 | |||
| 01.08.2025 | 09:21:39,232 | 11 | 604,80 | |
| 11 | 604,80 | |||
| 11 | 604,80 | |||
| 01.08.2025 | 09:21:11,389 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 01.08.2025 | 09:21:05,821 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 01.08.2025 | 09:20:46,064 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 01.08.2025 | 09:20:44,522 | 5 | 604,60 | |
| 5 | 604,60 | |||
| 5 | 604,60 | |||
| 01.08.2025 | 09:20:40,598 | 50 | 604,80 | |
| 50 | 604,80 | |||
| 50 | 604,80 | |||
| 01.08.2025 | 09:20:37,774 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 01.08.2025 | 09:20:16,129 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 01.08.2025 | 09:20:03,832 | 23 | 605,00 | |
| 6 | 605,00 | |||
| 23 | 605,00 | |||
| 17 | 605,00 | |||
| 01.08.2025 | 09:20:00,840 | 11 | 605,50 | |
| 11 | 605,50 | |||
| 10 | 605,50 | |||
| 1 | 605,50 | |||
| 01.08.2025 | 09:19:30,133 | 100 | 605,50 | |
| 100 | 605,50 | |||
| 100 | 605,50 | |||
| 01.08.2025 | 09:17:50,352 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 01.08.2025 | 09:17:48,949 | 3 | 606,30 | |
| 3 | 606,30 | |||
| 3 | 606,30 | |||
| 01.08.2025 | 09:17:11,401 | 3 | 606,10 | |
| 3 | 606,10 | |||
| 3 | 606,10 | |||
| 01.08.2025 | 09:17:09,994 | 6 | 606,00 | |
| 6 | 606,00 | |||
| 6 | 606,00 | |||
| 01.08.2025 | 09:16:30,447 | 2 | 606,20 | |
| 2 | 606,20 | |||
| 2 | 606,20 | |||
| 01.08.2025 | 09:16:24,477 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 01.08.2025 | 09:16:08,610 | 6 | 605,70 | |
| 6 | 605,70 | |||
| 6 | 605,70 | |||
| 01.08.2025 | 09:15:25,554 | 10 | 606,00 | |
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 01.08.2025 | 09:14:50,394 | 13 | 606,50 | |
| 13 | 606,50 | |||
| 13 | 606,50 | |||
| 01.08.2025 | 09:14:19,508 | 4 | 606,80 | |
| 4 | 606,80 | |||
| 4 | 606,80 | |||
| 01.08.2025 | 09:14:14,709 | 2 | 606,90 | |
| 2 | 606,90 | |||
| 2 | 606,90 | |||
| 01.08.2025 | 09:14:11,292 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 01.08.2025 | 09:13:54,187 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 01.08.2025 | 09:13:42,214 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 01.08.2025 | 09:13:26,824 | 7 | 607,10 | |
| 7 | 607,10 | |||
| 7 | 607,10 | |||
| 01.08.2025 | 09:12:41,097 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 01.08.2025 | 09:12:23,140 | 12 | 607,10 | |
| 12 | 607,10 | |||
| 12 | 607,10 | |||
| 01.08.2025 | 09:12:15,162 | 4 | 606,80 | |
| 4 | 606,80 | |||
| 4 | 606,80 | |||
| 01.08.2025 | 09:11:40,604 | 2 | 606,50 | |
| 2 | 606,50 | |||
| 2 | 606,50 | |||
| 01.08.2025 | 09:11:07,868 | 10 | 606,00 | |
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 01.08.2025 | 09:10:58,226 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 01.08.2025 | 09:10:43,035 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 09:10:34,989 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 01.08.2025 | 09:10:02,754 | 3 | 605,90 | |
| 3 | 605,90 | |||
| 3 | 605,90 | |||
| 01.08.2025 | 09:10:02,275 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 01.08.2025 | 09:09:36,570 | 100 | 605,90 | |
| 100 | 605,90 | |||
| 100 | 605,90 | |||
| 01.08.2025 | 09:09:12,591 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 01.08.2025 | 09:09:10,980 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 01.08.2025 | 09:08:26,821 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 01.08.2025 | 09:08:01,513 | 7 | 606,60 | |
| 7 | 606,60 | |||
| 7 | 606,60 | |||
| 01.08.2025 | 09:07:53,519 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 01.08.2025 | 09:07:17,628 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 01.08.2025 | 09:06:55,682 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 01.08.2025 | 09:06:41,949 | 7 | 606,50 | |
| 7 | 606,50 | |||
| 7 | 606,50 | |||
| 01.08.2025 | 09:06:31,237 | 10 | 606,50 | |
| 10 | 606,50 | |||
| 10 | 606,50 | |||
| 01.08.2025 | 09:05:42,481 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 01.08.2025 | 09:05:29,261 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 01.08.2025 | 09:05:03,153 | 7 | 605,00 | |
| 7 | 605,00 | |||
| 7 | 605,00 | |||
| 01.08.2025 | 09:04:57,914 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 01.08.2025 | 09:04:41,011 | 97 | 605,00 | |
| 2 | 605,00 | |||
| 25 | 605,00 | |||
| 4 | 605,00 | |||
| 13 | 605,00 | |||
| 10 | 605,00 | |||
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 5 | 605,00 | |||
| 97 | 605,00 | |||
| 6 | 605,00 | |||
| 15 | 605,00 | |||
| 1 | 605,00 | |||
| 2 | 605,00 | |||
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 2 | 605,00 | |||
| 01.08.2025 | 09:04:36,788 | 100 | 605,00 | |
| 100 | 605,00 | |||
| 100 | 605,00 | |||
| 01.08.2025 | 09:04:31,541 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 01.08.2025 | 09:04:25,369 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 01.08.2025 | 09:03:50,142 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 01.08.2025 | 09:03:45,712 | 3 | 605,20 | |
| 3 | 605,20 | |||
| 3 | 605,20 | |||
| 01.08.2025 | 09:03:41,161 | 10 | 605,00 | |
| 5 | 605,00 | |||
| 5 | 605,00 | |||
| 10 | 605,00 | |||
| 01.08.2025 | 09:03:39,847 | 5 | 605,20 | |
| 5 | 605,20 | |||
| 5 | 605,20 | |||
| 01.08.2025 | 09:03:39,747 | 9 | 605,30 | |
| 9 | 605,30 | |||
| 9 | 605,30 | |||
| 01.08.2025 | 09:03:39,567 | 9 | 605,30 | |
| 9 | 605,30 | |||
| 9 | 605,30 | |||
| 01.08.2025 | 09:03:39,427 | 7 | 605,40 | |
| 7 | 605,40 | |||
| 7 | 605,40 | |||
| 01.08.2025 | 09:03:18,069 | 10 | 605,50 | |
| 10 | 605,50 | |||
| 10 | 605,50 | |||
| 01.08.2025 | 09:02:52,490 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 01.08.2025 | 09:02:46,677 | 7 | 607,00 | |
| 7 | 607,00 | |||
| 7 | 607,00 | |||
| 01.08.2025 | 09:02:23,767 | 5 | 607,40 | |
| 5 | 607,40 | |||
| 5 | 607,40 | |||
| 01.08.2025 | 09:02:08,428 | 10 | 607,00 | |
| 10 | 607,00 | |||
| 10 | 607,00 | |||
| 01.08.2025 | 09:02:06,617 | 56 | 607,10 | |
| 56 | 607,10 | |||
| 56 | 607,10 | |||
| 01.08.2025 | 09:02:03,299 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 01.08.2025 | 09:01:49,399 | 70 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 2 | 607,10 | |||
| 1 | 607,10 | |||
| 20 | 607,10 | |||
| 62 | 607,10 | |||
| 20 | 607,10 | |||
| 30 | 607,10 | |||
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 1 | 607,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,48 / Ask: 188,64
Umsatz: 55 964 TEUR -
Nvidia Corp.
Bid: 152,00 / Ask: 152,10
Umsatz: 32 037 TEUR -
Novo-Nordisk AS
Bid: 40,13 / Ask: 40,145
Umsatz: 25 848 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 703,00
Umsatz: 20 870 TEUR -
Apple Inc.
Bid: 184,70 / Ask: 184,78
Umsatz: 13 657 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:11:56
Letzte Aktualisierung:
01.08.2025 @ 11:11:56