Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
713
143,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 10:03:01,128 | 140 | 135,80 | |
| 140 | 135,80 | |||
| 140 | 135,80 | |||
| 17.10.2025 | 10:02:16,351 | 55 | 135,60 | |
| 55 | 135,60 | |||
| 55 | 135,60 | |||
| 17.10.2025 | 10:00:45,025 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 17.10.2025 | 10:00:33,817 | 300 | 135,60 | |
| 300 | 135,60 | |||
| 300 | 135,60 | |||
| 17.10.2025 | 10:00:07,782 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 17.10.2025 | 10:00:07,731 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 17.10.2025 | 09:58:54,330 | 170 | 135,60 | |
| 170 | 135,60 | |||
| 170 | 135,60 | |||
| 17.10.2025 | 09:58:54,031 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 17.10.2025 | 09:58:48,985 | 37 | 135,60 | |
| 37 | 135,60 | |||
| 37 | 135,60 | |||
| 17.10.2025 | 09:57:40,243 | 23 | 135,20 | |
| 23 | 135,20 | |||
| 23 | 135,20 | |||
| 17.10.2025 | 09:57:25,085 | 80 | 135,60 | |
| 80 | 135,60 | |||
| 80 | 135,60 | |||
| 17.10.2025 | 09:56:54,746 | 56 | 135,20 | |
| 56 | 135,20 | |||
| 56 | 135,20 | |||
| 17.10.2025 | 09:56:32,722 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 17.10.2025 | 09:56:30,390 | 36 | 135,60 | |
| 36 | 135,60 | |||
| 36 | 135,60 | |||
| 17.10.2025 | 09:56:13,923 | 45 | 135,60 | |
| 45 | 135,60 | |||
| 45 | 135,60 | |||
| 17.10.2025 | 09:55:40,783 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 17.10.2025 | 09:55:17,145 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 17.10.2025 | 09:53:00,175 | 260 | 135,20 | |
| 260 | 135,20 | |||
| 260 | 135,20 | |||
| 17.10.2025 | 09:52:43,316 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 17.10.2025 | 09:52:12,076 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 17.10.2025 | 09:52:10,453 | 25 | 134,80 | |
| 25 | 134,80 | |||
| 25 | 134,80 | |||
| 17.10.2025 | 09:51:42,832 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 17.10.2025 | 09:50:52,186 | 18 | 134,80 | |
| 18 | 134,80 | |||
| 18 | 134,80 | |||
| 17.10.2025 | 09:50:33,651 | 260 | 135,00 | |
| 260 | 135,00 | |||
| 260 | 135,00 | |||
| 17.10.2025 | 09:49:58,406 | 4 | 134,80 | |
| 4 | 134,80 | |||
| 4 | 134,80 | |||
| 17.10.2025 | 09:48:22,396 | 70 | 134,80 | |
| 70 | 134,80 | |||
| 70 | 134,80 | |||
| 17.10.2025 | 09:47:31,999 | 110 | 135,00 | |
| 110 | 135,00 | |||
| 110 | 135,00 | |||
| 17.10.2025 | 09:47:19,110 | 80 | 134,80 | |
| 80 | 134,80 | |||
| 80 | 134,80 | |||
| 17.10.2025 | 09:47:13,788 | 80 | 135,00 | |
| 80 | 135,00 | |||
| 80 | 135,00 | |||
| 17.10.2025 | 09:47:01,446 | 30 | 135,00 | |
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 17.10.2025 | 09:46:58,328 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 17.10.2025 | 09:46:50,078 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 17.10.2025 | 09:46:40,615 | 260 | 135,00 | |
| 260 | 135,00 | |||
| 260 | 135,00 | |||
| 17.10.2025 | 09:46:31,395 | 4 140 | 134,40 | |
| 190 | 134,40 | |||
| 4 140 | 134,40 | |||
| 3 620 | 134,40 | |||
| 30 | 134,40 | |||
| 300 | 134,40 | |||
| 17.10.2025 | 09:46:15,380 | 260 | 135,00 | |
| 260 | 135,00 | |||
| 260 | 135,00 | |||
| 17.10.2025 | 09:46:12,299 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 17.10.2025 | 09:45:42,368 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 17.10.2025 | 09:44:41,492 | 38 | 135,00 | |
| 38 | 135,00 | |||
| 38 | 135,00 | |||
| 17.10.2025 | 09:43:55,382 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 17.10.2025 | 09:43:33,087 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 17.10.2025 | 09:43:27,467 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 17.10.2025 | 09:42:38,123 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 17.10.2025 | 09:41:43,831 | 30 | 135,20 | |
| 30 | 135,20 | |||
| 30 | 135,20 | |||
| 17.10.2025 | 09:41:19,029 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 17.10.2025 | 09:39:47,781 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 17.10.2025 | 09:38:58,085 | 9 | 135,20 | |
| 9 | 135,20 | |||
| 9 | 135,20 | |||
| 17.10.2025 | 09:38:19,834 | 260 | 135,00 | |
| 260 | 135,00 | |||
| 260 | 135,00 | |||
| 17.10.2025 | 09:37:49,221 | 14 | 135,40 | |
| 14 | 135,40 | |||
| 14 | 135,40 | |||
| 17.10.2025 | 09:37:43,189 | 12 | 134,60 | |
| 12 | 134,60 | |||
| 12 | 134,60 | |||
| 17.10.2025 | 09:37:02,021 | 180 | 135,40 | |
| 180 | 135,40 | |||
| 180 | 135,40 | |||
| 17.10.2025 | 09:37:00,889 | 260 | 135,40 | |
| 260 | 135,40 | |||
| 260 | 135,40 | |||
| 17.10.2025 | 09:36:45,912 | 260 | 135,00 | |
| 260 | 135,00 | |||
| 260 | 135,00 | |||
| 17.10.2025 | 09:36:18,818 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 17.10.2025 | 09:36:08,530 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 17.10.2025 | 09:35:20,352 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 17.10.2025 | 09:35:01,984 | 5 | 134,40 | |
| 2 | 134,40 | |||
| 3 | 134,40 | |||
| 5 | 134,40 | |||
| 17.10.2025 | 09:33:01,791 | 260 | 134,80 | |
| 260 | 134,80 | |||
| 260 | 134,80 | |||
| 17.10.2025 | 09:32:53,709 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 17.10.2025 | 09:32:39,965 | 45 | 134,60 | |
| 27 | 134,60 | |||
| 45 | 134,60 | |||
| 18 | 134,60 | |||
| 17.10.2025 | 09:31:09,508 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 17.10.2025 | 09:30:54,422 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 17.10.2025 | 09:30:43,802 | 9 | 134,80 | |
| 9 | 134,80 | |||
| 9 | 134,80 | |||
| 17.10.2025 | 09:30:18,099 | 100 | 134,80 | |
| 100 | 134,80 | |||
| 100 | 134,80 | |||
| 17.10.2025 | 09:29:58,431 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 17.10.2025 | 09:29:47,052 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 17.10.2025 | 09:29:41,117 | 96 | 134,80 | |
| 96 | 134,80 | |||
| 96 | 134,80 | |||
| 17.10.2025 | 09:29:14,281 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 17.10.2025 | 09:28:00,672 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 17.10.2025 | 09:27:40,457 | 228 | 134,80 | |
| 228 | 134,80 | |||
| 228 | 134,80 | |||
| 17.10.2025 | 09:27:35,351 | 30 | 135,00 | |
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 17.10.2025 | 09:26:55,225 | 41 | 135,00 | |
| 41 | 135,00 | |||
| 41 | 135,00 | |||
| 17.10.2025 | 09:25:40,184 | 75 | 135,00 | |
| 75 | 135,00 | |||
| 75 | 135,00 | |||
| 17.10.2025 | 09:24:47,444 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 17.10.2025 | 09:24:20,323 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 17.10.2025 | 09:23:52,257 | 85 | 134,80 | |
| 85 | 134,80 | |||
| 85 | 134,80 | |||
| 17.10.2025 | 09:23:31,292 | 250 | 135,20 | |
| 250 | 135,20 | |||
| 250 | 135,20 | |||
| 17.10.2025 | 09:23:26,899 | 60 | 134,80 | |
| 60 | 134,80 | |||
| 60 | 134,80 | |||
| 17.10.2025 | 09:23:19,774 | 30 | 134,80 | |
| 30 | 134,80 | |||
| 30 | 134,80 | |||
| 17.10.2025 | 09:23:16,522 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 17.10.2025 | 09:22:46,737 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 17.10.2025 | 09:22:30,616 | 100 | 134,80 | |
| 100 | 134,80 | |||
| 100 | 134,80 | |||
| 17.10.2025 | 09:21:43,382 | 12 | 134,80 | |
| 12 | 134,80 | |||
| 12 | 134,80 | |||
| 17.10.2025 | 09:21:30,855 | 75 | 134,60 | |
| 75 | 134,60 | |||
| 75 | 134,60 | |||
| 17.10.2025 | 09:21:01,407 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 17.10.2025 | 09:20:58,931 | 70 | 134,80 | |
| 70 | 134,80 | |||
| 70 | 134,80 | |||
| 17.10.2025 | 09:20:41,167 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 17.10.2025 | 09:20:17,231 | 8 | 134,60 | |
| 8 | 134,60 | |||
| 8 | 134,60 | |||
| 17.10.2025 | 09:19:50,686 | 9 | 135,00 | |
| 9 | 135,00 | |||
| 9 | 135,00 | |||
| 17.10.2025 | 09:19:47,124 | 30 | 134,80 | |
| 30 | 134,80 | |||
| 30 | 134,80 | |||
| 17.10.2025 | 09:19:22,387 | 75 | 134,80 | |
| 75 | 134,80 | |||
| 75 | 134,80 | |||
| 17.10.2025 | 09:19:13,382 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 17.10.2025 | 09:18:28,826 | 70 | 135,00 | |
| 23 | 135,00 | |||
| 50 | 135,00 | |||
| 47 | 135,00 | |||
| 20 | 135,00 | |||
| 17.10.2025 | 09:17:35,956 | 13 | 134,40 | |
| 13 | 134,40 | |||
| 13 | 134,40 | |||
| 17.10.2025 | 09:16:00,426 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 17.10.2025 | 09:15:46,352 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 17.10.2025 | 09:15:41,990 | 260 | 135,00 | |
| 260 | 135,00 | |||
| 260 | 135,00 | |||
| 17.10.2025 | 09:15:37,060 | 260 | 135,00 | |
| 260 | 135,00 | |||
| 260 | 135,00 | |||
| 17.10.2025 | 09:15:35,050 | 260 | 135,00 | |
| 260 | 135,00 | |||
| 260 | 135,00 | |||
| 17.10.2025 | 09:15:34,445 | 269 | 135,00 | |
| 260 | 135,00 | |||
| 9 | 135,00 | |||
| 269 | 135,00 | |||
| 17.10.2025 | 09:15:33,945 | 162 | 134,20 | |
| 20 | 134,20 | |||
| 5 | 134,20 | |||
| 20 | 134,20 | |||
| 162 | 134,20 | |||
| 15 | 134,20 | |||
| 8 | 134,20 | |||
| 49 | 134,20 | |||
| 20 | 134,20 | |||
| 5 | 134,20 | |||
| 20 | 134,20 | |||
| 17.10.2025 | 09:15:14,247 | 4 110 | 134,20 | |
| 19 | 134,20 | |||
| 204 | 134,20 | |||
| 17 | 134,20 | |||
| 7 | 134,20 | |||
| 50 | 134,20 | |||
| 14 | 134,20 | |||
| 70 | 134,20 | |||
| 20 | 134,20 | |||
| 30 | 134,20 | |||
| 6 | 134,20 | |||
| 700 | 134,20 | |||
| 22 | 134,20 | |||
| 75 | 134,20 | |||
| 70 | 134,20 | |||
| 10 | 134,20 | |||
| 4 071 | 134,20 | |||
| 2 | 134,20 | |||
| 20 | 134,20 | |||
| 18 | 134,20 | |||
| 45 | 134,20 | |||
| 25 | 134,20 | |||
| 4 | 134,20 | |||
| 70 | 134,20 | |||
| 6 | 134,20 | |||
| 82 | 134,20 | |||
| 15 | 134,20 | |||
| 100 | 134,20 | |||
| 500 | 134,20 | |||
| 100 | 134,20 | |||
| 45 | 134,20 | |||
| 75 | 134,20 | |||
| 15 | 134,20 | |||
| 100 | 134,20 | |||
| 12 | 134,20 | |||
| 226 | 134,20 | |||
| 10 | 134,20 | |||
| 50 | 134,20 | |||
| 15 | 134,20 | |||
| 20 | 134,20 | |||
| 35 | 134,20 | |||
| 21 | 134,20 | |||
| 20 | 134,20 | |||
| 25 | 134,20 | |||
| 20 | 134,20 | |||
| 649 | 134,20 | |||
| 100 | 134,20 | |||
| 5 | 134,20 | |||
| 168 | 134,20 | |||
| 4 | 134,20 | |||
| 10 | 134,20 | |||
| 25 | 134,20 | |||
| 198 | 134,20 | |||
| 17.10.2025 | 09:14:59,843 | 1 186 | 135,00 | |
| 5 | 135,00 | |||
| 6 | 135,00 | |||
| 30 | 135,00 | |||
| 2 | 135,00 | |||
| 50 | 135,00 | |||
| 15 | 135,00 | |||
| 20 | 135,00 | |||
| 7 | 135,00 | |||
| 30 | 135,00 | |||
| 7 | 135,00 | |||
| 15 | 135,00 | |||
| 9 | 135,00 | |||
| 4 | 135,00 | |||
| 5 | 135,00 | |||
| 1 156 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 400 | 135,00 | |||
| 12 | 135,00 | |||
| 8 | 135,00 | |||
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 30 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 15 | 135,00 | |||
| 100 | 135,00 | |||
| 10 | 135,00 | |||
| 70 | 135,00 | |||
| 4 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 50 | 135,00 | |||
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 100 | 135,00 | |||
| 30 | 135,00 | |||
| 4 | 135,00 | |||
| 40 | 135,00 | |||
| 17.10.2025 | 09:14:51,987 | 150 | 135,20 | |
| 150 | 135,20 | |||
| 150 | 135,20 | |||
| 17.10.2025 | 09:14:46,307 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 17.10.2025 | 09:14:10,999 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 17.10.2025 | 09:14:04,525 | 75 | 135,20 | |
| 75 | 135,20 | |||
| 75 | 135,20 | |||
| 17.10.2025 | 09:13:54,428 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 17.10.2025 | 09:13:18,949 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 17.10.2025 | 09:13:06,783 | 30 | 135,20 | |
| 30 | 135,20 | |||
| 30 | 135,20 | |||
| 17.10.2025 | 09:12:29,542 | 500 | 135,40 | |
| 500 | 135,40 | |||
| 500 | 135,40 | |||
| 17.10.2025 | 09:11:31,994 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 17.10.2025 | 09:11:13,911 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 17.10.2025 | 09:10:39,500 | 35 | 135,80 | |
| 35 | 135,80 | |||
| 35 | 135,80 | |||
| 17.10.2025 | 09:09:56,634 | 12 | 135,80 | |
| 12 | 135,80 | |||
| 12 | 135,80 | |||
| 17.10.2025 | 09:09:34,555 | 54 | 135,40 | |
| 54 | 135,40 | |||
| 54 | 135,40 | |||
| 17.10.2025 | 09:09:34,472 | 150 | 135,40 | |
| 150 | 135,40 | |||
| 150 | 135,40 | |||
| 17.10.2025 | 09:08:22,682 | 6 | 135,80 | |
| 6 | 135,80 | |||
| 6 | 135,80 | |||
| 17.10.2025 | 09:06:29,025 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 9 | 135,20 | |||
| 1 | 135,20 | |||
| 17.10.2025 | 09:06:11,715 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 8 | 135,80 | |||
| 42 | 135,80 | |||
| 17.10.2025 | 09:06:05,415 | 55 | 135,20 | |
| 55 | 135,20 | |||
| 55 | 135,20 | |||
| 17.10.2025 | 09:05:53,886 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 17.10.2025 | 09:05:41,687 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 17.10.2025 | 09:04:46,040 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 17.10.2025 | 09:04:12,818 | 60 | 135,60 | |
| 60 | 135,60 | |||
| 60 | 135,60 | |||
| 17.10.2025 | 09:03:55,474 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 17.10.2025 | 09:03:47,380 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 17.10.2025 | 09:03:28,358 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 17.10.2025 | 09:03:16,205 | 36 | 135,20 | |
| 10 | 135,20 | |||
| 36 | 135,20 | |||
| 26 | 135,20 | |||
| 17.10.2025 | 09:02:14,605 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 17.10.2025 | 09:02:14,453 | 27 | 135,60 | |
| 27 | 135,60 | |||
| 27 | 135,60 | |||
| 17.10.2025 | 09:01:47,310 | 9 | 135,20 | |
| 9 | 135,20 | |||
| 9 | 135,20 | |||
| 17.10.2025 | 09:01:43,647 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 17.10.2025 | 09:00:32,021 | 60 | 135,60 | |
| 60 | 135,60 | |||
| 60 | 135,60 | |||
| 17.10.2025 | 08:59:31,655 | 7 | 135,20 | |
| 7 | 135,20 | |||
| 7 | 135,20 | |||
| 17.10.2025 | 08:59:06,384 | 34 | 135,60 | |
| 34 | 135,60 | |||
| 34 | 135,60 | |||
| 17.10.2025 | 08:58:19,044 | 61 | 135,40 | |
| 61 | 135,40 | |||
| 61 | 135,40 | |||
| 17.10.2025 | 08:58:18,943 | 72 | 135,40 | |
| 72 | 135,40 | |||
| 72 | 135,40 | |||
| 17.10.2025 | 08:58:17,737 | 146 | 135,40 | |
| 146 | 135,40 | |||
| 146 | 135,40 | |||
| 17.10.2025 | 08:58:17,134 | 155 | 135,40 | |
| 155 | 135,40 | |||
| 155 | 135,40 | |||
| 17.10.2025 | 08:58:07,918 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 17.10.2025 | 08:58:03,544 | 7 | 135,80 | |
| 7 | 135,80 | |||
| 7 | 135,80 | |||
| 17.10.2025 | 08:57:47,473 | 250 | 135,40 | |
| 250 | 135,40 | |||
| 250 | 135,40 | |||
| 17.10.2025 | 08:57:45,564 | 250 | 135,40 | |
| 250 | 135,40 | |||
| 250 | 135,40 | |||
| 17.10.2025 | 08:57:44,885 | 42 | 135,40 | |
| 42 | 135,40 | |||
| 42 | 135,40 | |||
| 17.10.2025 | 08:57:44,279 | 167 | 135,40 | |
| 167 | 135,40 | |||
| 167 | 135,40 | |||
| 17.10.2025 | 08:57:20,927 | 150 | 135,20 | |
| 135 | 135,20 | |||
| 150 | 135,20 | |||
| 15 | 135,20 | |||
| 17.10.2025 | 08:57:02,475 | 500 | 135,20 | |
| 500 | 135,20 | |||
| 250 | 135,20 | |||
| 250 | 135,20 | |||
| 17.10.2025 | 08:54:17,685 | 12 | 136,00 | |
| 12 | 136,00 | |||
| 12 | 136,00 | |||
| 17.10.2025 | 08:53:57,570 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 17.10.2025 | 08:53:54,449 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 17.10.2025 | 08:53:51,499 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 40 | 136,00 | |||
| 17.10.2025 | 08:53:25,974 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 17.10.2025 | 08:52:28,767 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 17.10.2025 | 08:52:15,247 | 11 | 135,20 | |
| 11 | 135,20 | |||
| 11 | 135,20 | |||
| 17.10.2025 | 08:52:13,702 | 22 | 135,20 | |
| 15 | 135,20 | |||
| 22 | 135,20 | |||
| 7 | 135,20 | |||
| 17.10.2025 | 08:52:07,545 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 17.10.2025 | 08:52:02,914 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 17.10.2025 | 08:50:28,545 | 230 | 135,60 | |
| 230 | 135,60 | |||
| 230 | 135,60 | |||
| 17.10.2025 | 08:50:28,444 | 219 | 135,60 | |
| 219 | 135,60 | |||
| 100 | 135,60 | |||
| 119 | 135,60 | |||
| 17.10.2025 | 08:50:14,970 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 17.10.2025 | 08:49:01,590 | 12 | 136,40 | |
| 12 | 136,40 | |||
| 12 | 136,40 | |||
| 17.10.2025 | 08:48:59,120 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 17.10.2025 | 08:48:55,958 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 17.10.2025 | 08:48:53,515 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 17.10.2025 | 08:48:03,230 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 17.10.2025 | 08:47:16,277 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 17.10.2025 | 08:46:40,950 | 6 | 135,60 | |
| 6 | 135,60 | |||
| 6 | 135,60 | |||
| 17.10.2025 | 08:46:00,800 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 17.10.2025 | 08:45:51,362 | 150 | 136,20 | |
| 150 | 136,20 | |||
| 150 | 136,20 | |||
| 17.10.2025 | 08:45:50,000 | 250 | 136,20 | |
| 250 | 136,20 | |||
| 250 | 136,20 | |||
| 17.10.2025 | 08:45:19,036 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 17.10.2025 | 08:44:45,054 | 35 | 135,60 | |
| 35 | 135,60 | |||
| 35 | 135,60 | |||
| 17.10.2025 | 08:44:41,875 | 6 | 135,60 | |
| 6 | 135,60 | |||
| 6 | 135,60 | |||
| 17.10.2025 | 08:43:06,688 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 17.10.2025 | 08:42:36,214 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 17.10.2025 | 08:42:22,887 | 22 | 135,60 | |
| 22 | 135,60 | |||
| 22 | 135,60 | |||
| 17.10.2025 | 08:41:38,684 | 80 | 135,60 | |
| 80 | 135,60 | |||
| 80 | 135,60 | |||
| 17.10.2025 | 08:41:20,256 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 17.10.2025 | 08:40:57,537 | 59 | 135,60 | |
| 59 | 135,60 | |||
| 59 | 135,60 | |||
| 17.10.2025 | 08:40:21,328 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 17.10.2025 | 08:38:27,494 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 17.10.2025 | 08:37:39,491 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 17.10.2025 | 08:37:29,622 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 17.10.2025 | 08:34:30,635 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 17.10.2025 | 08:33:16,966 | 37 | 135,60 | |
| 37 | 135,60 | |||
| 37 | 135,60 | |||
| 17.10.2025 | 08:32:55,553 | 146 | 136,40 | |
| 146 | 136,40 | |||
| 146 | 136,40 | |||
| 17.10.2025 | 08:32:20,594 | 7 | 135,60 | |
| 7 | 135,60 | |||
| 7 | 135,60 | |||
| 17.10.2025 | 08:28:43,745 | 250 | 136,00 | |
| 250 | 136,00 | |||
| 250 | 136,00 | |||
| 17.10.2025 | 08:28:40,835 | 250 | 136,00 | |
| 250 | 136,00 | |||
| 250 | 136,00 | |||
| 17.10.2025 | 08:28:40,230 | 30 | 136,00 | |
| 30 | 136,00 | |||
| 30 | 136,00 | |||
| 17.10.2025 | 08:28:39,627 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 17.10.2025 | 08:28:39,023 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 17.10.2025 | 08:28:32,736 | 91 | 135,20 | |
| 20 | 135,20 | |||
| 5 | 135,20 | |||
| 25 | 135,20 | |||
| 11 | 135,20 | |||
| 15 | 135,20 | |||
| 91 | 135,20 | |||
| 15 | 135,20 | |||
| 17.10.2025 | 08:28:29,720 | 508 | 135,20 | |
| 22 | 135,20 | |||
| 140 | 135,20 | |||
| 100 | 135,20 | |||
| 35 | 135,20 | |||
| 100 | 135,20 | |||
| 7 | 135,20 | |||
| 100 | 135,20 | |||
| 39 | 135,20 | |||
| 181 | 135,20 | |||
| 15 | 135,20 | |||
| 95 | 135,20 | |||
| 50 | 135,20 | |||
| 5 | 135,20 | |||
| 100 | 135,20 | |||
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 7 | 135,20 | |||
| 17.10.2025 | 08:28:16,400 | 410 | 136,00 | |
| 10 | 136,00 | |||
| 40 | 136,00 | |||
| 50 | 136,00 | |||
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 410 | 136,00 | |||
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 220 | 136,00 | |||
| 8 | 136,00 | |||
| 25 | 136,00 | |||
| 15 | 136,00 | |||
| 2 | 136,00 | |||
| 17.10.2025 | 08:28:00,043 | 250 | 136,20 | |
| 250 | 136,20 | |||
| 250 | 136,20 | |||
| 17.10.2025 | 08:27:40,735 | 29 | 136,20 | |
| 29 | 136,20 | |||
| 29 | 136,20 | |||
| 17.10.2025 | 08:27:40,613 | 150 | 136,20 | |
| 150 | 136,20 | |||
| 118 | 136,20 | |||
| 30 | 136,20 | |||
| 2 | 136,20 | |||
| 17.10.2025 | 08:25:38,004 | 247 | 136,40 | |
| 247 | 136,40 | |||
| 247 | 136,40 | |||
| 17.10.2025 | 08:25:37,913 | 400 | 136,40 | |
| 400 | 136,40 | |||
| 400 | 136,40 | |||
| 17.10.2025 | 08:25:37,713 | 19 | 136,40 | |
| 19 | 136,40 | |||
| 19 | 136,40 | |||
| 17.10.2025 | 08:25:09,644 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 17.10.2025 | 08:24:18,788 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 17.10.2025 | 08:24:14,435 | 14 | 136,40 | |
| 11 | 136,40 | |||
| 14 | 136,40 | |||
| 3 | 136,40 | |||
| 17.10.2025 | 08:24:14,422 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 17.10.2025 | 08:22:35,774 | 250 | 136,60 | |
| 250 | 136,60 | |||
| 250 | 136,60 | |||
| 17.10.2025 | 08:22:33,364 | 9 | 136,60 | |
| 9 | 136,60 | |||
| 9 | 136,60 | |||
| 17.10.2025 | 08:22:32,863 | 32 | 137,00 | |
| 32 | 137,00 | |||
| 32 | 137,00 | |||
| 17.10.2025 | 08:20:32,900 | 250 | 136,60 | |
| 250 | 136,60 | |||
| 250 | 136,60 | |||
| 17.10.2025 | 08:19:52,223 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 17.10.2025 | 08:18:54,575 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 17.10.2025 | 08:17:19,855 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 17.10.2025 | 08:16:52,686 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 17.10.2025 | 08:16:01,925 | 200 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 200 | 136,60 | |||
| 17.10.2025 | 08:15:26,713 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 17.10.2025 | 08:15:16,259 | 150 | 137,00 | |
| 150 | 137,00 | |||
| 150 | 137,00 | |||
| 17.10.2025 | 08:13:02,648 | 21 | 136,60 | |
| 21 | 136,60 | |||
| 21 | 136,60 | |||
| 17.10.2025 | 08:12:29,541 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 17.10.2025 | 08:11:54,870 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 17.10.2025 | 08:09:33,721 | 20 | 136,60 | |
| 20 | 136,60 | |||
| 20 | 136,60 | |||
| 17.10.2025 | 08:07:30,440 | 100 | 137,20 | |
| 100 | 137,20 | |||
| 100 | 137,20 | |||
| 17.10.2025 | 08:06:53,365 | 6 | 137,20 | |
| 6 | 137,20 | |||
| 6 | 137,20 | |||
| 17.10.2025 | 08:06:18,987 | 22 | 137,20 | |
| 22 | 137,20 | |||
| 22 | 137,20 | |||
| 17.10.2025 | 08:05:43,195 | 13 | 137,20 | |
| 13 | 137,20 | |||
| 13 | 137,20 | |||
| 17.10.2025 | 08:04:18,956 | 1 000 | 136,60 | |
| 590 | 136,60 | |||
| 160 | 136,60 | |||
| 1 000 | 136,60 | |||
| 250 | 136,60 | |||
| 17.10.2025 | 08:03:56,750 | 46 | 136,60 | |
| 46 | 136,60 | |||
| 46 | 136,60 | |||
| 17.10.2025 | 08:01:50,472 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 17.10.2025 | 08:00:34,215 | 19 | 136,60 | |
| 19 | 136,60 | |||
| 19 | 136,60 | |||
| 17.10.2025 | 07:59:57,837 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 17.10.2025 | 07:59:43,784 | 190 | 136,60 | |
| 50 | 136,60 | |||
| 190 | 136,60 | |||
| 40 | 136,60 | |||
| 100 | 136,60 | |||
| 17.10.2025 | 07:59:17,830 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 17.10.2025 | 07:59:09,219 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 | |||
| 17.10.2025 | 07:57:53,632 | 7 | 137,20 | |
| 7 | 137,20 | |||
| 7 | 137,20 | |||
| 17.10.2025 | 07:52:17,594 | 100 | 137,20 | |
| 100 | 137,20 | |||
| 100 | 137,20 | |||
| 17.10.2025 | 07:51:16,186 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 17.10.2025 | 07:50:49,364 | 43 | 136,60 | |
| 43 | 136,60 | |||
| 1 | 136,60 | |||
| 42 | 136,60 | |||
| 17.10.2025 | 07:50:21,863 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 17.10.2025 | 07:49:04,221 | 250 | 137,00 | |
| 250 | 137,00 | |||
| 250 | 137,00 | |||
| 17.10.2025 | 07:44:40,972 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 17.10.2025 | 07:44:25,365 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 17.10.2025 | 07:44:04,254 | 250 | 136,80 | |
| 250 | 136,80 | |||
| 250 | 136,80 | |||
| 17.10.2025 | 07:43:59,445 | 28 | 136,80 | |
| 28 | 136,80 | |||
| 28 | 136,80 | |||
| 17.10.2025 | 07:43:57,731 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 17.10.2025 | 07:43:11,765 | 170 | 136,80 | |
| 170 | 136,80 | |||
| 170 | 136,80 | |||
| 17.10.2025 | 07:43:11,665 | 230 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 30 | 136,80 | |||
| 230 | 136,80 | |||
| 17.10.2025 | 07:42:29,362 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 17.10.2025 | 07:41:04,649 | 12 | 136,80 | |
| 12 | 136,80 | |||
| 12 | 136,80 | |||
| 17.10.2025 | 07:39:17,775 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 17.10.2025 | 07:38:26,814 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 17.10.2025 | 07:37:52,646 | 175 | 136,80 | |
| 175 | 136,80 | |||
| 175 | 136,80 | |||
| 17.10.2025 | 07:37:33,971 | 250 | 137,60 | |
| 250 | 137,60 | |||
| 50 | 137,60 | |||
| 200 | 137,60 | |||
| 17.10.2025 | 07:36:58,666 | 250 | 137,60 | |
| 150 | 137,60 | |||
| 100 | 137,60 | |||
| 250 | 137,60 | |||
| 17.10.2025 | 07:36:56,971 | 11 | 136,80 | |
| 11 | 136,80 | |||
| 11 | 136,80 | |||
| 17.10.2025 | 07:36:56,879 | 150 | 136,80 | |
| 150 | 136,80 | |||
| 17 | 136,80 | |||
| 100 | 136,80 | |||
| 15 | 136,80 | |||
| 18 | 136,80 | |||
| 17.10.2025 | 07:34:39,019 | 536 | 137,00 | |
| 40 | 137,00 | |||
| 9 | 137,00 | |||
| 70 | 137,00 | |||
| 536 | 137,00 | |||
| 300 | 137,00 | |||
| 12 | 137,00 | |||
| 5 | 137,00 | |||
| 100 | 137,00 | |||
| 17.10.2025 | 07:34:36,588 | 888 | 137,00 | |
| 3 | 137,00 | |||
| 10 | 137,00 | |||
| 14 | 137,00 | |||
| 72 | 137,00 | |||
| 700 | 137,00 | |||
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 30 | 137,00 | |||
| 6 | 137,00 | |||
| 10 | 137,00 | |||
| 30 | 137,00 | |||
| 20 | 137,00 | |||
| 50 | 137,00 | |||
| 4 | 137,00 | |||
| 5 | 137,00 | |||
| 15 | 137,00 | |||
| 648 | 137,00 | |||
| 4 | 137,00 | |||
| 18 | 137,00 | |||
| 4 | 137,00 | |||
| 18 | 137,00 | |||
| 10 | 137,00 | |||
| 20 | 137,00 | |||
| 5 | 137,00 | |||
| 40 | 137,00 | |||
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 17.10.2025 | 07:34:27,790 | 2 832 | 137,60 | |
| 7 | 137,60 | |||
| 10 | 137,60 | |||
| 300 | 137,60 | |||
| 50 | 137,60 | |||
| 5 | 137,60 | |||
| 100 | 137,60 | |||
| 75 | 137,60 | |||
| 5 | 137,60 | |||
| 500 | 137,60 | |||
| 9 | 137,60 | |||
| 8 | 137,60 | |||
| 20 | 137,60 | |||
| 40 | 137,60 | |||
| 708 | 137,60 | |||
| 5 | 137,60 | |||
| 110 | 137,60 | |||
| 7 | 137,60 | |||
| 100 | 137,60 | |||
| 9 | 137,60 | |||
| 70 | 137,60 | |||
| 200 | 137,60 | |||
| 5 | 137,60 | |||
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 7 | 137,60 | |||
| 100 | 137,60 | |||
| 40 | 137,60 | |||
| 10 | 137,60 | |||
| 35 | 137,60 | |||
| 40 | 137,60 | |||
| 21 | 137,60 | |||
| 24 | 137,60 | |||
| 10 | 137,60 | |||
| 19 | 137,60 | |||
| 1 | 137,60 | |||
| 50 | 137,60 | |||
| 15 | 137,60 | |||
| 4 | 137,60 | |||
| 1 880 | 137,60 | |||
| 15 | 137,60 | |||
| 1 000 | 137,60 | |||
| 20 | 137,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00