Tradegate Exchange

Amazon.com Inc.

1439

1273

188.72

Date	Time	Volume	Order Volume	Price
16/12/2025	18:52:03.904	40		188.72
			40	188.72
			40	188.72
16/12/2025	18:51:30.177	334		188.68
			334	188.68
			334	188.68
16/12/2025	18:50:04.174	1		188.74
			1	188.74
			1	188.74
16/12/2025	18:44:40.044	3		188.62
			3	188.62
			3	188.62
16/12/2025	18:43:57.255	3		188.56
			3	188.56
			3	188.56
16/12/2025	18:43:57.149	5		188.60
			5	188.60
			5	188.60
16/12/2025	18:43:40.243	2		188.74
			2	188.74
			2	188.74
16/12/2025	18:43:18.822	56		188.82
			56	188.82
			56	188.82
16/12/2025	18:41:51.884	10		188.78
			10	188.78
			10	188.78
16/12/2025	18:40:55.860	300		188.80
			300	188.80
			300	188.80
16/12/2025	18:39:54.822	10		188.80
			10	188.80
			10	188.80
16/12/2025	18:39:54.030	29		188.80
			29	188.80
			29	188.80
16/12/2025	18:39:51.185	1		188.86
			1	188.86
			1	188.86
16/12/2025	18:38:53.604	15		188.80
			15	188.80
			15	188.80
16/12/2025	18:37:47.312	15		188.88
			15	188.88
			15	188.88
16/12/2025	18:34:41.329	5		188.86
			5	188.86
			5	188.86
16/12/2025	18:34:40.004	1		188.92
			1	188.92
			1	188.92
16/12/2025	18:34:32.261	1		188.86
			1	188.86
			1	188.86
16/12/2025	18:31:56.467	200		188.98
			200	188.98
			200	188.98
16/12/2025	18:31:45.629	3		188.86
			3	188.86
			3	188.86
16/12/2025	18:30:44.503	1		188.98
			1	188.98
			1	188.98
16/12/2025	18:29:25.367	4		188.84
			4	188.84
			4	188.84
16/12/2025	18:29:21.227	10		188.84
			10	188.84
			10	188.84
16/12/2025	18:28:52.474	10		188.76
			10	188.76
			10	188.76
16/12/2025	18:28:18.216	5		188.82
			5	188.82
			5	188.82
16/12/2025	18:25:58.433	1		188.86
			1	188.86
			1	188.86
16/12/2025	18:25:53.833	398		188.88
			398	188.88
			398	188.88
16/12/2025	18:25:50.486	13		188.90
			13	188.90
			13	188.90
16/12/2025	18:25:40.125	50		188.94
			50	188.94
			50	188.94
16/12/2025	18:25:37.934	796		188.94
			796	188.94
			796	188.94
16/12/2025	18:25:29.619	50		188.92
			50	188.92
			50	188.92
16/12/2025	18:25:15.217	50		188.94
			50	188.94
			50	188.94
16/12/2025	18:25:08.716	796		188.92
			796	188.92
			796	188.92
16/12/2025	18:25:00.371	5		188.96
			5	188.96
			5	188.96
16/12/2025	18:24:59.547	50		188.96
			50	188.96
			50	188.96
16/12/2025	18:24:48.717	50		188.96
			50	188.96
			50	188.96
16/12/2025	18:24:38.211	50		188.92
			50	188.92
			50	188.92
16/12/2025	18:22:36.076	19		189.14
			19	189.14
			19	189.14
16/12/2025	18:21:16.986	2		189.14
			2	189.14
			2	189.14
16/12/2025	18:17:37.946	7		189.20
			7	189.20
			7	189.20
16/12/2025	18:17:10.636	49		189.20
			49	189.20
			49	189.20
16/12/2025	18:16:53.297	400		189.22
			400	189.22
			400	189.22
16/12/2025	18:16:39.445	45		189.26
			45	189.26
			45	189.26
16/12/2025	18:16:34.383	150		189.24
			150	189.24
			150	189.24
16/12/2025	18:13:16.200	25		189.28
			25	189.28
			25	189.28
16/12/2025	18:13:08.058	1		189.34
			1	189.34
			1	189.34
16/12/2025	18:13:05.239	1		189.40
			1	189.40
			1	189.40
16/12/2025	18:12:40.167	26		189.42
			26	189.42
			26	189.42
16/12/2025	18:11:28.424	4		189.30
			4	189.30
			4	189.30
16/12/2025	18:04:24.040	2		189.42
			2	189.42
			2	189.42
16/12/2025	18:00:45.802	2		189.60
			2	189.60
			2	189.60
16/12/2025	18:00:36.187	6		189.66
			6	189.66
			6	189.66
16/12/2025	18:00:12.254	4		189.62
			4	189.62
			4	189.62
16/12/2025	17:59:51.761	5		189.64
			5	189.64
			5	189.64
16/12/2025	17:59:40.760	8		189.64
			8	189.64
			8	189.64
16/12/2025	17:58:15.965	1		189.56
			1	189.56
			1	189.56
16/12/2025	17:57:44.954	80		189.62
			80	189.62
			41	189.62
			39	189.62
16/12/2025	17:57:08.037	3		189.58
			3	189.58
			3	189.58
16/12/2025	17:55:31.153	20		189.48
			20	189.48
			20	189.48
16/12/2025	17:52:35.408	1		189.46
			1	189.46
			1	189.46
16/12/2025	17:52:22.734	1		189.52
			1	189.52
			1	189.52
16/12/2025	17:52:20.153	724		189.52
			724	189.52
			724	189.52
16/12/2025	17:52:02.597	3		189.50
			3	189.50
			3	189.50
16/12/2025	17:51:50.136	5		189.54
			5	189.54
			5	189.54
16/12/2025	17:51:27.868	3		189.52
			3	189.52
			3	189.52
16/12/2025	17:51:12.168	2		189.66
			2	189.66
			2	189.66
16/12/2025	17:51:11.236	11		189.64
			11	189.64
			11	189.64
16/12/2025	17:49:52.119	1		189.44
			1	189.44
			1	189.44
16/12/2025	17:47:52.339	4		189.22
			4	189.22
			4	189.22
16/12/2025	17:46:53.583	1		189.32
			1	189.32
			1	189.32
16/12/2025	17:46:26.957	12		189.42
			12	189.42
			12	189.42
16/12/2025	17:45:24.072	16		189.34
			16	189.34
			16	189.34
16/12/2025	17:44:50.042	25		189.32
			25	189.32
			25	189.32
16/12/2025	17:44:42.150	105		189.32
			105	189.32
			105	189.32
16/12/2025	17:44:37.617	20		189.32
			20	189.32
			20	189.32
16/12/2025	17:44:16.877	6		189.28
			6	189.28
			6	189.28
16/12/2025	17:43:58.994	20		189.28
			20	189.28
			20	189.28
16/12/2025	17:43:48.151	30		189.34
			30	189.34
			30	189.34
16/12/2025	17:43:28.756	1		189.30
			1	189.30
			1	189.30
16/12/2025	17:41:19.403	503		189.02
			503	189.02
			503	189.02
16/12/2025	17:41:16.289	1		188.94
			1	188.94
			1	188.94
16/12/2025	17:41:10.040	44		189.00
			26	189.00
			18	189.00
			44	189.00
16/12/2025	17:41:07.531	386		189.02
			386	189.02
			386	189.02
16/12/2025	17:40:29.885	30		189.18
			30	189.18
			30	189.18
16/12/2025	17:39:12.842	20		189.16
			20	189.16
			20	189.16
16/12/2025	17:38:59.329	1		189.18
			1	189.18
			1	189.18
16/12/2025	17:37:21.320	8		189.08
			8	189.08
			8	189.08
16/12/2025	17:37:06.518	30		189.20
			30	189.20
			30	189.20
16/12/2025	17:36:38.328	14		189.20
			14	189.20
			14	189.20
16/12/2025	17:36:14.496	1		189.20
			1	189.20
			1	189.20
16/12/2025	17:35:33.429	5		189.36
			5	189.36
			5	189.36
16/12/2025	17:35:29.413	10		189.32
			10	189.32
			10	189.32
16/12/2025	17:35:15.739	1		189.36
			1	189.36
			1	189.36
16/12/2025	17:35:12.594	1		189.34
			1	189.34
			1	189.34
16/12/2025	17:34:25.893	13		189.36
			13	189.36
			13	189.36
16/12/2025	17:34:15.280	4		189.30
			4	189.30
			4	189.30
16/12/2025	17:34:13.491	10		189.36
			10	189.36
			10	189.36
16/12/2025	17:33:07.754	1		189.20
			1	189.20
			1	189.20
16/12/2025	17:32:29.255	38		189.32
			38	189.32
			38	189.32
16/12/2025	17:32:01.241	7		189.22
			7	189.22
			7	189.22
16/12/2025	17:29:32.476	60		189.16
			60	189.16
			60	189.16
16/12/2025	17:29:01.671	3		189.12
			3	189.12
			3	189.12
16/12/2025	17:28:55.633	1		189.24
			1	189.24
			1	189.24
16/12/2025	17:27:30.397	37		189.12
			37	189.12
			37	189.12
16/12/2025	17:26:49.756	16		189.04
			16	189.04
			16	189.04
16/12/2025	17:26:34.209	1		189.14
			1	189.14
			1	189.14
16/12/2025	17:26:28.724	120		189.16
			120	189.16
			120	189.16
16/12/2025	17:25:56.889	5		189.16
			5	189.16
			5	189.16
16/12/2025	17:25:29.818	236		189.08
			236	189.08
			236	189.08
16/12/2025	17:24:49.348	1		189.14
			1	189.14
			1	189.14
16/12/2025	17:24:26.206	12		189.10
			12	189.10
			12	189.10
16/12/2025	17:24:07.371	15		189.12
			15	189.12
			15	189.12
16/12/2025	17:23:21.640	36		189.28
			36	189.28
			36	189.28
16/12/2025	17:23:03.098	30		189.26
			30	189.26
			30	189.26
16/12/2025	17:22:27.890	45		189.28
			45	189.28
			45	189.28
16/12/2025	17:22:19.868	12		189.32
			12	189.32
			12	189.32
16/12/2025	17:21:33.996	30		189.26
			30	189.26
			30	189.26
16/12/2025	17:21:30.745	53		189.20
			53	189.20
			53	189.20
16/12/2025	17:17:29.907	1		189.20
			1	189.20
			1	189.20
16/12/2025	17:17:10.245	369		189.24
			369	189.24
			369	189.24
16/12/2025	17:16:39.728	16		189.38
			16	189.38
			16	189.38
16/12/2025	17:15:53.579	8		189.42
			8	189.42
			8	189.42
16/12/2025	17:15:42.389	15		189.40
			15	189.40
			15	189.40
16/12/2025	17:15:16.007	8		189.42
			8	189.42
			8	189.42
16/12/2025	17:15:03.124	6		189.44
			6	189.44
			6	189.44
16/12/2025	17:15:02.875	15		189.44
			15	189.44
			15	189.44
16/12/2025	17:14:31.272	15		189.50
			15	189.50
			15	189.50
16/12/2025	17:13:56.104	10		189.58
			10	189.58
			10	189.58
16/12/2025	17:13:05.601	12		189.48
			12	189.48
			12	189.48
16/12/2025	17:13:02.813	1		189.50
			1	189.50
			1	189.50
16/12/2025	17:12:59.292	6		189.50
			6	189.50
			6	189.50
16/12/2025	17:12:44.710	5		189.56
			5	189.56
			5	189.56
16/12/2025	17:12:23.594	5		189.64
			5	189.64
			5	189.64
16/12/2025	17:12:19.292	10		189.66
			10	189.66
			10	189.66
16/12/2025	17:11:03.925	50		189.78
			50	189.78
			50	189.78
16/12/2025	17:10:50.259	12		189.84
			12	189.84
			12	189.84
16/12/2025	17:10:11.922	23		189.72
			23	189.72
			23	189.72
16/12/2025	17:09:49.634	15		189.82
			15	189.82
			15	189.82
16/12/2025	17:09:45.503	12		189.78
			12	189.78
			12	189.78
16/12/2025	17:07:42.237	9		189.70
			9	189.70
			9	189.70
16/12/2025	17:07:09.455	15		189.84
			15	189.84
			15	189.84
16/12/2025	17:05:32.896	350		189.70
			350	189.70
			350	189.70
16/12/2025	17:04:54.689	4		189.78
			4	189.78
			4	189.78
16/12/2025	17:04:44.512	10		189.80
			10	189.80
			10	189.80
16/12/2025	17:02:45.972	5		189.90
			5	189.90
			5	189.90
16/12/2025	17:02:44.400	16		189.90
			16	189.90
			16	189.90
16/12/2025	17:02:05.614	5		189.86
			5	189.86
			5	189.86
16/12/2025	17:01:53.470	10		189.80
			10	189.80
			10	189.80
16/12/2025	17:01:40.005	120		189.74
			120	189.74
			120	189.74
16/12/2025	17:01:11.821	26		189.82
			26	189.82
			26	189.82
16/12/2025	17:01:07.950	10		189.82
			10	189.82
			10	189.82
16/12/2025	16:59:53.814	2		189.76
			2	189.76
			2	189.76
16/12/2025	16:59:51.672	1		189.80
			1	189.80
			1	189.80
16/12/2025	16:59:19.767	320		189.72
			320	189.72
			320	189.72
16/12/2025	16:59:07.702	10		189.70
			10	189.70
			10	189.70
16/12/2025	16:58:31.581	3		189.70
			3	189.70
			3	189.70
16/12/2025	16:58:26.927	3		189.64
			3	189.64
			3	189.64
16/12/2025	16:58:12.113	14		189.60
			14	189.60
			14	189.60
16/12/2025	16:58:03.025	12		189.62
			12	189.62
			12	189.62
16/12/2025	16:57:45.603	2		189.70
			2	189.70
			2	189.70
16/12/2025	16:57:18.339	6		189.76
			6	189.76
			6	189.76
16/12/2025	16:56:33.742	7		189.82
			7	189.82
			7	189.82
16/12/2025	16:56:01.948	10		189.80
			10	189.80
			10	189.80
16/12/2025	16:55:58.202	15		189.80
			15	189.80
			15	189.80
16/12/2025	16:55:56.735	7		189.80
			7	189.80
			7	189.80
16/12/2025	16:55:49.538	16		189.80
			16	189.80
			16	189.80
16/12/2025	16:54:17.020	31		189.66
			31	189.66
			31	189.66
16/12/2025	16:54:11.783	7		189.56
			7	189.56
			7	189.56
16/12/2025	16:54:01.966	20		189.62
			20	189.62
			20	189.62
16/12/2025	16:53:35.133	50		189.54
			50	189.54
			50	189.54
16/12/2025	16:53:34.139	20		189.54
			20	189.54
			20	189.54
16/12/2025	16:52:56.286	20		189.50
			20	189.50
			20	189.50
16/12/2025	16:52:15.496	2		189.44
			2	189.44
			2	189.44
16/12/2025	16:49:51.117	10		189.50
			10	189.50
			10	189.50
16/12/2025	16:49:23.651	110		189.58
			110	189.58
			110	189.58
16/12/2025	16:48:10.855	15		189.66
			15	189.66
			15	189.66
16/12/2025	16:47:08.091	330		189.62
			330	189.62
			330	189.62
16/12/2025	16:46:45.015	15		189.66
			15	189.66
			15	189.66
16/12/2025	16:46:18.733	20		189.60
			20	189.60
			20	189.60
16/12/2025	16:45:46.113	1		189.62
			1	189.62
			1	189.62
16/12/2025	16:45:00.020	50		189.58
			50	189.58
			50	189.58
16/12/2025	16:44:29.947	1		189.42
			1	189.42
			1	189.42
16/12/2025	16:44:18.459	622		189.28
			622	189.28
			622	189.28
16/12/2025	16:44:13.401	1 500		189.28
			1 500	189.28
			1 500	189.28
16/12/2025	16:44:10.224	1		189.36
			1	189.36
			1	189.36
16/12/2025	16:42:53.070	100		189.24
			100	189.24
			100	189.24
16/12/2025	16:41:51.924	5		189.16
			5	189.16
			5	189.16
16/12/2025	16:40:12.072	5		189.16
			5	189.16
			5	189.16
16/12/2025	16:38:07.999	21		188.82
			21	188.82
			21	188.82
16/12/2025	16:36:16.439	1		189.00
			1	189.00
			1	189.00
16/12/2025	16:34:44.339	10		189.00
			10	189.00
			10	189.00
16/12/2025	16:34:32.927	77		189.00
			77	189.00
			77	189.00
16/12/2025	16:34:27.031	26		189.08
			26	189.08
			26	189.08
16/12/2025	16:31:58.986	25		189.16
			25	189.16
			25	189.16
16/12/2025	16:31:37.675	6		189.00
			6	189.00
			6	189.00
16/12/2025	16:31:20.321	39		188.94
			39	188.94
			39	188.94
16/12/2025	16:31:18.650	100		188.90
			100	188.90
			100	188.90
16/12/2025	16:28:54.202	60		188.46
			60	188.46
			60	188.46
16/12/2025	16:28:17.432	9		188.54
			9	188.54
			9	188.54
16/12/2025	16:27:57.328	500		188.44
			500	188.44
			500	188.44
16/12/2025	16:27:42.983	25		188.46
			25	188.46
			25	188.46
16/12/2025	16:26:43.874	1		188.50
			1	188.50
			1	188.50
16/12/2025	16:25:49.441	8		188.60
			8	188.60
			8	188.60
16/12/2025	16:25:08.962	1		188.54
			1	188.54
			1	188.54
16/12/2025	16:24:52.537	1		188.62
			1	188.62
			1	188.62
16/12/2025	16:24:29.943	20		188.66
			20	188.66
			20	188.66
16/12/2025	16:24:08.863	1		188.76
			1	188.76
			1	188.76
16/12/2025	16:23:43.488	1		188.76
			1	188.76
			1	188.76
16/12/2025	16:21:47.526	1		188.84
			1	188.84
			1	188.84
16/12/2025	16:21:38.203	80		188.88
			80	188.88
			80	188.88
16/12/2025	16:21:25.066	1		188.90
			1	188.90
			1	188.90
16/12/2025	16:20:32.772	10		188.82
			10	188.82
			10	188.82
16/12/2025	16:20:25.943	24		188.72
			24	188.72
			24	188.72
16/12/2025	16:18:53.931	20		188.86
			20	188.86
			20	188.86
16/12/2025	16:17:04.666	13		188.98
			13	188.98
			13	188.98
16/12/2025	16:16:03.084	330		189.02
			330	189.02
			330	189.02
16/12/2025	16:16:00.634	100		189.04
			100	189.04
			100	189.04
16/12/2025	16:14:53.735	10		189.22
			10	189.22
			10	189.22
16/12/2025	16:14:45.413	40		189.18
			40	189.18
			40	189.18
16/12/2025	16:13:34.218	20		189.10
			20	189.10
			20	189.10
16/12/2025	16:13:08.884	10		189.16
			10	189.16
			10	189.16
16/12/2025	16:12:07.434	5		189.10
			5	189.10
			5	189.10
16/12/2025	16:12:04.024	9		189.10
			9	189.10
			9	189.10
16/12/2025	16:11:03.681	11		189.00
			11	189.00
			11	189.00
16/12/2025	16:10:54.062	8		189.00
			8	189.00
			8	189.00
16/12/2025	16:10:48.554	10		189.08
			10	189.08
			10	189.08
16/12/2025	16:09:50.710	1		189.10
			1	189.10
			1	189.10
16/12/2025	16:09:39.583	7		189.18
			7	189.18
			7	189.18
16/12/2025	16:09:29.687	20		189.12
			20	189.12
			20	189.12
16/12/2025	16:08:57.653	10		189.28
			10	189.28
			10	189.28
16/12/2025	16:08:44.646	54		189.26
			54	189.26
			54	189.26
16/12/2025	16:08:21.362	5		189.34
			5	189.34
			5	189.34
16/12/2025	16:07:47.066	5		189.26
			5	189.26
			5	189.26
16/12/2025	16:06:42.419	8		188.92
			8	188.92
			8	188.92
16/12/2025	16:06:34.834	3		188.82
			3	188.82
			3	188.82
16/12/2025	16:05:05.781	10		188.76
			10	188.76
			10	188.76
16/12/2025	16:04:38.012	2		188.80
			2	188.80
			2	188.80
16/12/2025	16:04:15.495	10		188.74
			10	188.74
			10	188.74
16/12/2025	16:03:26.004	11		188.76
			11	188.76
			11	188.76
16/12/2025	16:02:14.074	60		189.02
			60	189.02
			60	189.02
16/12/2025	16:02:09.856	17		188.98
			17	188.98
			17	188.98
16/12/2025	16:01:47.052	1		189.18
			1	189.18
			1	189.18
16/12/2025	16:01:07.340	40		189.14
			40	189.14
			40	189.14
16/12/2025	16:01:05.864	8		189.14
			8	189.14
			8	189.14
16/12/2025	16:01:02.504	3		189.12
			3	189.12
			3	189.12
16/12/2025	16:00:42.837	3		189.16
			3	189.16
			3	189.16
16/12/2025	16:00:15.114	20		189.24
			20	189.24
			20	189.24
16/12/2025	16:00:03.597	132		189.42
			132	189.42
			132	189.42
16/12/2025	16:00:01.072	36		189.30
			36	189.30
			36	189.30
16/12/2025	15:59:51.987	3		189.12
			3	189.12
			3	189.12
16/12/2025	15:59:29.557	50		189.30
			50	189.30
			50	189.30
16/12/2025	15:59:16.577	4		189.44
			4	189.44
			4	189.44
16/12/2025	15:59:02.053	20		189.46
			20	189.46
			20	189.46
16/12/2025	15:58:30.107	40		189.40
			40	189.40
			40	189.40
16/12/2025	15:58:22.701	100		189.50
			100	189.50
			100	189.50
16/12/2025	15:58:22.220	200		189.44
			200	189.44
			200	189.44
16/12/2025	15:57:17.447	132		189.16
			132	189.16
			132	189.16
16/12/2025	15:56:27.830	6		189.22
			6	189.22
			6	189.22
16/12/2025	15:56:06.028	50		189.06
			50	189.06
			50	189.06
16/12/2025	15:55:54.041	10		188.92
			10	188.92
			10	188.92
16/12/2025	15:55:33.317	3		189.00
			3	189.00
			3	189.00
16/12/2025	15:54:44.301	24		188.92
			24	188.92
			24	188.92
16/12/2025	15:54:29.432	2		188.94
			2	188.94
			2	188.94
16/12/2025	15:54:17.967	2		188.90
			2	188.90
			2	188.90
16/12/2025	15:54:05.149	30		188.80
			30	188.80
			30	188.80
16/12/2025	15:53:17.760	10		188.98
			10	188.98
			10	188.98
16/12/2025	15:53:10.200	27		189.00
			27	189.00
			27	189.00
16/12/2025	15:52:27.978	1		188.92
			1	188.92
			1	188.92
16/12/2025	15:51:54.577	30		189.18
			30	189.18
			30	189.18
16/12/2025	15:51:27.067	2		189.12
			2	189.12
			2	189.12
16/12/2025	15:51:16.787	1		189.08
			1	189.08
			1	189.08
16/12/2025	15:50:59.176	1		189.08
			1	189.08
			1	189.08
16/12/2025	15:50:36.489	20		188.76
			20	188.76
			20	188.76
16/12/2025	15:50:19.120	50		188.76
			50	188.76
			50	188.76
16/12/2025	15:50:13.018	20		188.82
			20	188.82
			20	188.82
16/12/2025	15:48:57.125	10		188.84
			10	188.84
			10	188.84
16/12/2025	15:47:45.851	80		189.14
			80	189.14
			80	189.14
16/12/2025	15:47:37.010	30		189.20
			30	189.20
			30	189.20
16/12/2025	15:46:32.508	3		188.46
			3	188.46
			3	188.46
16/12/2025	15:46:18.962	1		188.60
			1	188.60
			1	188.60
16/12/2025	15:46:10.324	1		188.48
			1	188.48
			1	188.48
16/12/2025	15:46:04.126	47		188.34
			47	188.34
			47	188.34
16/12/2025	15:46:02.773	20		188.40
			20	188.40
			20	188.40
16/12/2025	15:45:37.768	25		188.42
			25	188.42
			25	188.42
16/12/2025	15:45:28.922	3		188.50
			3	188.50
			3	188.50
16/12/2025	15:43:48.835	140		188.72
			10	188.72
			140	188.72
			130	188.72
16/12/2025	15:43:37.792	4		188.74
			4	188.74
			4	188.74
16/12/2025	15:43:15.916	3		188.76
			3	188.76
			3	188.76
16/12/2025	15:41:49.827	1		188.74
			1	188.74
			1	188.74
16/12/2025	15:41:40.603	50		188.78
			50	188.78
			50	188.78
16/12/2025	15:41:36.531	70		188.64
			70	188.64
			70	188.64
16/12/2025	15:40:28.815	305		189.00
			305	189.00
			305	189.00
16/12/2025	15:40:17.627	5		189.24
			5	189.24
			5	189.24
16/12/2025	15:39:59.782	7		189.20
			7	189.20
			7	189.20
16/12/2025	15:39:54.485	50		189.24
			50	189.24
			50	189.24
16/12/2025	15:39:29.107	20		189.30
			20	189.30
			20	189.30
16/12/2025	15:38:54.971	5		189.78
			5	189.78
			5	189.78
16/12/2025	15:38:15.268	1		189.48
			1	189.48
			1	189.48
16/12/2025	15:38:03.564	1		189.46
			1	189.46
			1	189.46
16/12/2025	15:38:03.176	300		189.30
			300	189.30
			300	189.30
16/12/2025	15:36:53.810	20		189.34
			20	189.34
			20	189.34
16/12/2025	15:36:33.002	2		189.04
			2	189.04
			2	189.04
16/12/2025	15:36:03.737	51		188.62
			51	188.62
			51	188.62
16/12/2025	15:35:31.955	100		188.48
			100	188.48
			100	188.48
16/12/2025	15:34:52.662	9		188.42
			9	188.42
			9	188.42
16/12/2025	15:34:52.589	120		188.50
			120	188.50
			100	188.50
			10	188.50
			10	188.50
16/12/2025	15:34:08.271	586		188.60
			15	188.60
			21	188.60
			50	188.60
			500	188.60
			586	188.60
16/12/2025	15:34:06.625	130		188.64
			130	188.64
			130	188.64
16/12/2025	15:34:04.503	30		188.76
			30	188.76
			30	188.76
16/12/2025	15:33:40.065	55		188.96
			55	188.96
			55	188.96
16/12/2025	15:32:59.635	30		188.72
			30	188.72
			30	188.72
16/12/2025	15:32:28.256	110		188.94
			110	188.94
			110	188.94
16/12/2025	15:31:32.532	5		189.34
			5	189.34
			5	189.34
16/12/2025	15:30:39.305	1		189.48
			1	189.48
			1	189.48
16/12/2025	15:30:24.210	1		189.14
			1	189.14
			1	189.14
16/12/2025	15:30:20.797	500		189.26
			500	189.26
			500	189.26
16/12/2025	15:30:08.444	100		188.74
			100	188.74
			100	188.74
16/12/2025	15:30:02.797	21		188.88
			21	188.88
			21	188.88
16/12/2025	15:29:23.148	3		189.52
			3	189.52
			3	189.52
16/12/2025	15:27:08.700	10		189.34
			10	189.34
			10	189.34
16/12/2025	15:26:30.106	3		189.38
			3	189.38
			3	189.38
16/12/2025	15:26:05.332	1		189.62
			1	189.62
			1	189.62
16/12/2025	15:25:31.745	7		189.62
			7	189.62
			7	189.62
16/12/2025	15:24:16.045	3		189.42
			3	189.42
			3	189.42
16/12/2025	15:24:10.931	17		189.46
			17	189.46
			17	189.46
16/12/2025	15:23:59.438	11		189.48
			11	189.48
			11	189.48
16/12/2025	15:23:43.139	10		189.66
			10	189.66
			10	189.66
16/12/2025	15:23:31.650	5		189.56
			5	189.56
			5	189.56
16/12/2025	15:22:49.267	12		189.70
			12	189.70
			12	189.70
16/12/2025	15:22:05.021	4		189.66
			4	189.66
			4	189.66
16/12/2025	15:21:37.232	10		189.72
			10	189.72
			10	189.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 506.00
Ask: 1 509.00
Volume: 70 821
-1.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 18:53:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice