Tradegate Exchange

BioNTech SE (ADRs)

766

646

78.30

Date	Time	Volume	Order Volume	Price
18/12/2025	16:34:06.880	400		78.30
			400	78.30
			390	78.30
			10	78.30
18/12/2025	16:33:53.557	100		78.40
			100	78.40
			100	78.40
18/12/2025	16:33:09.172	20		78.50
			20	78.50
			20	78.50
18/12/2025	16:32:47.743	48		78.60
			48	78.60
			48	78.60
18/12/2025	16:32:18.723	22		78.60
			22	78.60
			22	78.60
18/12/2025	16:30:48.415	39		78.50
			39	78.50
			39	78.50
18/12/2025	16:30:13.061	90		78.50
			25	78.50
			90	78.50
			65	78.50
18/12/2025	16:27:34.064	50		78.65
			50	78.65
			50	78.65
18/12/2025	16:27:23.506	15		78.50
			15	78.50
			15	78.50
18/12/2025	16:25:48.877	49		78.35
			49	78.35
			49	78.35
18/12/2025	16:25:09.384	35		78.65
			35	78.65
			35	78.65
18/12/2025	16:24:12.479	15		78.60
			15	78.60
			15	78.60
18/12/2025	16:23:08.650	13		78.40
			13	78.40
			13	78.40
18/12/2025	16:22:53.239	234		78.45
			234	78.45
			234	78.45
18/12/2025	16:22:44.778	300		78.40
			300	78.40
			300	78.40
18/12/2025	16:17:59.968	15		78.30
			15	78.30
			15	78.30
18/12/2025	16:17:26.659	130		78.40
			130	78.40
			130	78.40
18/12/2025	16:17:23.953	110		78.30
			110	78.30
			110	78.30
18/12/2025	16:15:18.652	4		78.35
			4	78.35
			4	78.35
18/12/2025	16:15:08.178	8		78.40
			8	78.40
			8	78.40
18/12/2025	16:13:17.588	14		78.40
			14	78.40
			14	78.40
18/12/2025	16:11:56.200	100		78.45
			100	78.45
			100	78.45
18/12/2025	16:11:50.218	10		78.45
			10	78.45
			10	78.45
18/12/2025	16:10:42.429	20		78.30
			20	78.30
			20	78.30
18/12/2025	16:08:36.310	50		78.60
			50	78.60
			50	78.60
18/12/2025	16:06:22.016	2		78.35
			2	78.35
			2	78.35
18/12/2025	16:06:03.799	12		78.35
			12	78.35
			12	78.35
18/12/2025	16:05:43.297	50		78.35
			50	78.35
			50	78.35
18/12/2025	16:05:06.100	5		78.35
			5	78.35
			5	78.35
18/12/2025	16:04:02.279	20		78.25
			20	78.25
			20	78.25
18/12/2025	16:04:02.113	150		78.20
			150	78.20
			150	78.20
18/12/2025	16:04:00.888	13		78.25
			13	78.25
			13	78.25
18/12/2025	16:02:24.498	30		78.10
			30	78.10
			30	78.10
18/12/2025	16:01:24.230	7		78.25
			7	78.25
			7	78.25
18/12/2025	16:01:17.256	10		78.30
			10	78.30
			10	78.30
18/12/2025	16:00:26.414	100		78.30
			100	78.30
			100	78.30
18/12/2025	15:59:53.035	48		78.25
			48	78.25
			48	78.25
18/12/2025	15:59:22.531	30		78.25
			30	78.25
			30	78.25
18/12/2025	15:58:40.519	5		78.30
			5	78.30
			5	78.30
18/12/2025	15:56:14.076	1		78.45
			1	78.45
			1	78.45
18/12/2025	15:56:00.696	55		78.45
			55	78.45
			55	78.45
18/12/2025	15:55:02.667	50		78.20
			7	78.20
			50	78.20
			43	78.20
18/12/2025	15:53:11.431	5		78.05
			5	78.05
			5	78.05
18/12/2025	15:52:26.802	50		78.25
			50	78.25
			50	78.25
18/12/2025	15:52:22.455	300		78.25
			300	78.25
			300	78.25
18/12/2025	15:51:20.358	40		78.05
			17	78.05
			23	78.05
			40	78.05
18/12/2025	15:50:52.886	10		78.30
			10	78.30
			10	78.30
18/12/2025	15:49:53.771	20		78.05
			20	78.05
			20	78.05
18/12/2025	15:48:42.860	10		78.20
			10	78.20
			10	78.20
18/12/2025	15:48:16.298	20		78.45
			20	78.45
			20	78.45
18/12/2025	15:48:14.019	20		78.50
			20	78.50
			20	78.50
18/12/2025	15:47:01.304	1		78.25
			1	78.25
			1	78.25
18/12/2025	15:46:00.008	6		78.25
			6	78.25
			6	78.25
18/12/2025	15:45:41.780	200		78.35
			200	78.35
			200	78.35
18/12/2025	15:45:17.938	15		78.40
			15	78.40
			15	78.40
18/12/2025	15:45:07.235	17		78.15
			17	78.15
			17	78.15
18/12/2025	15:44:37.363	16		78.35
			16	78.35
			16	78.35
18/12/2025	15:43:51.714	30		78.30
			30	78.30
			30	78.30
18/12/2025	15:43:20.423	300		78.25
			300	78.25
			300	78.25
18/12/2025	15:42:57.850	70		78.30
			70	78.30
			70	78.30
18/12/2025	15:42:09.719	50		78.45
			50	78.45
			50	78.45
18/12/2025	15:42:07.633	127		78.25
			127	78.25
			127	78.25
18/12/2025	15:41:33.732	50		78.30
			50	78.30
			50	78.30
18/12/2025	15:41:30.829	125		78.40
			125	78.40
			125	78.40
18/12/2025	15:41:30.733	95		78.45
			95	78.45
			95	78.45
18/12/2025	15:40:32.656	15		78.40
			15	78.40
			15	78.40
18/12/2025	15:40:04.335	20		78.40
			20	78.40
			20	78.40
18/12/2025	15:39:56.706	16		78.40
			16	78.40
			16	78.40
18/12/2025	15:38:45.513	100		78.65
			100	78.65
			100	78.65
18/12/2025	15:37:25.537	180		78.75
			180	78.75
			180	78.75
18/12/2025	15:36:59.061	15		78.75
			15	78.75
			15	78.75
18/12/2025	15:36:19.068	1		78.35
			1	78.35
			1	78.35
18/12/2025	15:35:20.210	125		78.45
			125	78.45
			125	78.45
18/12/2025	15:35:11.985	130		78.35
			130	78.35
			130	78.35
18/12/2025	15:34:40.601	50		78.45
			50	78.45
			50	78.45
18/12/2025	15:34:29.881	40		78.40
			40	78.40
			40	78.40
18/12/2025	15:33:55.440	85		78.40
			85	78.40
			85	78.40
18/12/2025	15:32:53.934	20		78.30
			20	78.30
			20	78.30
18/12/2025	15:32:24.129	10		78.30
			6	78.30
			10	78.30
			4	78.30
18/12/2025	15:30:59.840	300		78.00
			10	78.00
			10	78.00
			10	78.00
			70	78.00
			300	78.00
			200	78.00
18/12/2025	15:30:54.130	120		78.05
			70	78.05
			120	78.05
			50	78.05
18/12/2025	15:30:52.113	95		78.10
			15	78.10
			95	78.10
			80	78.10
18/12/2025	15:30:13.621	110		78.25
			110	78.25
			110	78.25
18/12/2025	15:30:13.559	220		78.25
			220	78.25
			20	78.25
			200	78.25
18/12/2025	15:30:09.884	298		78.25
			1	78.25
			298	78.25
			15	78.25
			10	78.25
			30	78.25
			5	78.25
			127	78.25
			50	78.25
			50	78.25
			10	78.25
18/12/2025	15:27:44.526	30		78.50
			30	78.50
			30	78.50
18/12/2025	15:26:20.605	45		78.70
			45	78.70
			45	78.70
18/12/2025	15:25:28.848	80		78.65
			80	78.65
			80	78.65
18/12/2025	15:25:11.627	63		78.65
			63	78.65
			63	78.65
18/12/2025	15:24:42.788	90		78.55
			90	78.55
			90	78.55
18/12/2025	15:24:29.022	20		78.70
			20	78.70
			20	78.70
18/12/2025	15:22:29.843	20		78.70
			20	78.70
			20	78.70
18/12/2025	15:20:34.777	20		78.65
			20	78.65
			20	78.65
18/12/2025	15:19:55.795	40		78.65
			40	78.65
			40	78.65
18/12/2025	15:16:33.435	50		78.65
			50	78.65
			50	78.65
18/12/2025	15:15:53.972	22		78.55
			22	78.55
			22	78.55
18/12/2025	15:15:48.037	30		78.65
			30	78.65
			30	78.65
18/12/2025	15:15:41.392	40		78.65
			40	78.65
			40	78.65
18/12/2025	15:12:42.300	100		78.60
			100	78.60
			100	78.60
18/12/2025	15:12:25.831	130		78.65
			130	78.65
			130	78.65
18/12/2025	15:09:26.366	130		78.65
			130	78.65
			130	78.65
18/12/2025	15:08:32.729	20		78.70
			10	78.70
			10	78.70
			20	78.70
18/12/2025	15:06:43.840	80		78.65
			80	78.65
			80	78.65
18/12/2025	15:04:17.595	15		78.65
			15	78.65
			15	78.65
18/12/2025	15:04:03.082	600		78.60
			600	78.60
			600	78.60
18/12/2025	15:03:54.377	200		78.55
			200	78.55
			200	78.55
18/12/2025	15:03:13.149	100		78.55
			100	78.55
			100	78.55
18/12/2025	15:03:13.010	200		78.60
			200	78.60
			200	78.60
18/12/2025	15:02:54.411	200		78.65
			200	78.65
			200	78.65
18/12/2025	14:59:21.540	79		78.65
			79	78.65
			69	78.65
			10	78.65
18/12/2025	14:57:58.439	3		78.75
			3	78.75
			3	78.75
18/12/2025	14:54:40.797	20		78.80
			20	78.80
			20	78.80
18/12/2025	14:52:48.716	190		78.80
			190	78.80
			190	78.80
18/12/2025	14:52:00.374	50		78.80
			50	78.80
			50	78.80
18/12/2025	14:51:16.763	11		78.80
			11	78.80
			11	78.80
18/12/2025	14:49:42.474	30		78.70
			30	78.70
			30	78.70
18/12/2025	14:49:13.020	50		78.85
			50	78.85
			50	78.85
18/12/2025	14:48:56.093	30		78.70
			30	78.70
			30	78.70
18/12/2025	14:48:25.163	5		78.85
			5	78.85
			5	78.85
18/12/2025	14:48:20.240	47		78.85
			47	78.85
			47	78.85
18/12/2025	14:47:43.086	50		78.85
			50	78.85
			50	78.85
18/12/2025	14:47:33.012	30		78.85
			30	78.85
			30	78.85
18/12/2025	14:47:19.870	100		78.60
			100	78.60
			100	78.60
18/12/2025	14:46:56.929	10		78.85
			10	78.85
			10	78.85
18/12/2025	14:44:46.528	50		78.60
			50	78.60
			50	78.60
18/12/2025	14:43:12.715	200		78.65
			200	78.65
			200	78.65
18/12/2025	14:42:32.165	50		78.85
			50	78.85
			50	78.85
18/12/2025	14:41:59.599	60		78.75
			60	78.75
			60	78.75
18/12/2025	14:41:14.744	12		78.85
			12	78.85
			12	78.85
18/12/2025	14:40:41.514	80		78.85
			80	78.85
			80	78.85
18/12/2025	14:38:27.085	60		78.85
			60	78.85
			60	78.85
18/12/2025	14:37:00.893	100		78.80
			100	78.80
			100	78.80
18/12/2025	14:36:54.509	25		78.80
			25	78.80
			25	78.80
18/12/2025	14:36:47.046	200		78.70
			200	78.70
			200	78.70
18/12/2025	14:36:22.981	50		78.70
			50	78.70
			50	78.70
18/12/2025	14:36:15.154	20		78.70
			20	78.70
			20	78.70
18/12/2025	14:35:31.357	6		78.75
			6	78.75
			6	78.75
18/12/2025	14:34:32.562	50		78.75
			50	78.75
			50	78.75
18/12/2025	14:33:58.876	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:32:08.842	10		78.60
			10	78.60
			10	78.60
18/12/2025	14:30:44.447	25		78.60
			25	78.60
			25	78.60
18/12/2025	14:30:27.643	50		78.60
			50	78.60
			50	78.60
18/12/2025	14:29:42.700	50		78.55
			50	78.55
			50	78.55
18/12/2025	14:29:30.963	50		78.55
			50	78.55
			50	78.55
18/12/2025	14:28:39.658	100		78.60
			100	78.60
			100	78.60
18/12/2025	14:28:03.033	38		78.60
			38	78.60
			38	78.60
18/12/2025	14:27:49.678	142		78.60
			142	78.60
			142	78.60
18/12/2025	14:27:24.000	15		78.70
			15	78.70
			15	78.70
18/12/2025	14:26:53.771	20		78.70
			20	78.70
			20	78.70
18/12/2025	14:24:49.338	100		78.60
			100	78.60
			100	78.60
18/12/2025	14:22:58.955	100		78.75
			100	78.75
			100	78.75
18/12/2025	14:22:46.824	10		78.75
			10	78.75
			10	78.75
18/12/2025	14:22:34.270	55		78.60
			55	78.60
			55	78.60
18/12/2025	14:22:11.773	30		78.75
			30	78.75
			30	78.75
18/12/2025	14:21:49.117	113		78.60
			13	78.60
			100	78.60
			113	78.60
18/12/2025	14:19:07.722	1		78.75
			1	78.75
			1	78.75
18/12/2025	14:19:07.157	10		78.75
			10	78.75
			10	78.75
18/12/2025	14:18:54.615	12		78.75
			12	78.75
			12	78.75
18/12/2025	14:18:22.428	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:18:22.334	49		78.60
			49	78.60
			49	78.60
18/12/2025	14:18:22.289	26		78.75
			26	78.75
			26	78.75
18/12/2025	14:16:33.722	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:15:41.962	100		78.75
			100	78.75
			100	78.75
18/12/2025	14:15:14.306	200		78.65
			200	78.65
			200	78.65
18/12/2025	14:13:33.737	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:11:02.060	6		78.75
			6	78.75
			6	78.75
18/12/2025	14:10:44.138	25		78.60
			25	78.60
			25	78.60
18/12/2025	14:10:33.671	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:10:03.611	63		78.70
			63	78.70
			63	78.70
18/12/2025	14:09:57.822	25		78.70
			25	78.70
			25	78.70
18/12/2025	14:08:27.606	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:08:21.026	300		78.85
			300	78.85
			300	78.85
18/12/2025	14:08:11.127	200		78.70
			200	78.70
			200	78.70
18/12/2025	14:07:38.148	25		78.55
			25	78.55
			25	78.55
18/12/2025	14:07:37.465	25		78.55
			15	78.55
			25	78.55
			10	78.55
18/12/2025	14:07:33.652	200		78.60
			200	78.60
			200	78.60
18/12/2025	14:07:33.545	25		78.60
			25	78.60
			25	78.60
18/12/2025	14:07:25.711	300		78.85
			300	78.85
			300	78.85
18/12/2025	14:07:03.186	200		78.70
			200	78.70
			200	78.70
18/12/2025	14:05:15.459	34		78.55
			34	78.55
			34	78.55
18/12/2025	14:05:14.856	34		78.55
			34	78.55
			34	78.55
18/12/2025	14:05:10.718	30		78.70
			30	78.70
			30	78.70
18/12/2025	14:04:42.668	150		78.70
			150	78.70
			150	78.70
18/12/2025	14:03:22.901	2		78.55
			2	78.55
			2	78.55
18/12/2025	14:02:04.292	50		78.70
			50	78.70
			50	78.70
18/12/2025	14:00:27.517	30		78.70
			30	78.70
			30	78.70
18/12/2025	14:00:18.996	40		78.55
			40	78.55
			40	78.55
18/12/2025	13:59:38.579	100		78.70
			100	78.70
			100	78.70
18/12/2025	13:58:54.223	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:57:25.011	34		78.70
			34	78.70
			34	78.70
18/12/2025	13:56:46.893	50		78.85
			50	78.85
			50	78.85
18/12/2025	13:55:53.833	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:55:35.078	25		78.85
			25	78.85
			25	78.85
18/12/2025	13:54:46.018	3		78.85
			3	78.85
			3	78.85
18/12/2025	13:54:25.704	35		78.85
			35	78.85
			35	78.85
18/12/2025	13:53:42.951	15		78.85
			15	78.85
			15	78.85
18/12/2025	13:53:07.104	6		78.85
			6	78.85
			6	78.85
18/12/2025	13:52:53.226	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:52:04.303	8		78.70
			8	78.70
			8	78.70
18/12/2025	13:51:40.334	30		78.70
			30	78.70
			30	78.70
18/12/2025	13:49:52.991	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:49:23.209	20		78.70
			20	78.70
			20	78.70
18/12/2025	13:46:39.371	200		78.70
			190	78.70
			10	78.70
			200	78.70
18/12/2025	13:46:38.870	3		78.70
			3	78.70
			3	78.70
18/12/2025	13:46:38.366	3		78.70
			3	78.70
			3	78.70
18/12/2025	13:46:37.762	3		78.70
			3	78.70
			3	78.70
18/12/2025	13:46:37.058	3		78.70
			3	78.70
			3	78.70
18/12/2025	13:43:51.398	2		78.85
			2	78.85
			2	78.85
18/12/2025	13:43:01.393	63		78.85
			63	78.85
			63	78.85
18/12/2025	13:42:06.782	10		78.75
			10	78.75
			10	78.75
18/12/2025	13:40:28.660	200		78.65
			200	78.65
			200	78.65
18/12/2025	13:40:27.235	190		78.80
			50	78.80
			190	78.80
			100	78.80
			40	78.80
18/12/2025	13:37:41.680	200		78.85
			200	78.85
			200	78.85
18/12/2025	13:35:56.805	5		78.85
			5	78.85
			5	78.85
18/12/2025	13:34:34.368	200		78.60
			200	78.60
			200	78.60
18/12/2025	13:34:34.269	5		78.60
			5	78.60
			5	78.60
18/12/2025	13:30:39.228	4		78.80
			4	78.80
			4	78.80
18/12/2025	13:30:28.977	10		78.55
			10	78.55
			10	78.55
18/12/2025	13:29:02.172	300		78.70
			200	78.70
			100	78.70
			300	78.70
18/12/2025	13:28:58.413	200		78.70
			200	78.70
			200	78.70
18/12/2025	13:28:40.873	5		78.60
			5	78.60
			5	78.60
18/12/2025	13:27:58.763	5		78.55
			5	78.55
			5	78.55
18/12/2025	13:27:36.779	72		78.60
			72	78.60
			9	78.60
			63	78.60
18/12/2025	13:27:36.701	100		78.65
			100	78.65
			100	78.65
18/12/2025	13:25:50.157	25		78.75
			25	78.75
			25	78.75
18/12/2025	13:25:37.949	50		78.65
			50	78.65
			50	78.65
18/12/2025	13:24:10.446	19		78.75
			19	78.75
			19	78.75
18/12/2025	13:22:33.967	100		78.70
			100	78.70
			100	78.70
18/12/2025	13:22:24.547	50		78.75
			50	78.75
			50	78.75
18/12/2025	13:20:25.826	15		78.80
			15	78.80
			15	78.80
18/12/2025	13:20:07.666	9		78.80
			9	78.80
			9	78.80
18/12/2025	13:17:11.010	8		78.75
			8	78.75
			8	78.75
18/12/2025	13:16:23.289	100		78.75
			100	78.75
			100	78.75
18/12/2025	13:15:00.712	20		78.70
			20	78.70
			20	78.70
18/12/2025	13:14:42.763	10		78.70
			10	78.70
			10	78.70
18/12/2025	13:14:02.607	5		78.75
			5	78.75
			5	78.75
18/12/2025	13:13:24.096	10		78.75
			10	78.75
			10	78.75
18/12/2025	13:13:07.411	30		78.75
			30	78.75
			30	78.75
18/12/2025	13:13:05.050	32		78.75
			32	78.75
			32	78.75
18/12/2025	13:13:04.508	100		78.70
			100	78.70
			100	78.70
18/12/2025	13:12:29.643	15		78.75
			15	78.75
			15	78.75
18/12/2025	13:12:23.487	60		78.75
			60	78.75
			60	78.75
18/12/2025	13:12:19.485	40		78.75
			40	78.75
			40	78.75
18/12/2025	13:10:23.608	111		78.80
			111	78.80
			111	78.80
18/12/2025	13:10:22.223	5		78.80
			5	78.80
			5	78.80
18/12/2025	13:08:42.539	2		78.75
			2	78.75
			2	78.75
18/12/2025	13:08:12.632	100		78.75
			100	78.75
			100	78.75
18/12/2025	13:07:28.160	8		78.70
			8	78.70
			8	78.70
18/12/2025	13:07:25.779	65		78.70
			65	78.70
			65	78.70
18/12/2025	13:06:26.579	60		78.65
			60	78.65
			60	78.65
18/12/2025	13:05:08.233	10		78.75
			10	78.75
			10	78.75
18/12/2025	13:04:57.539	10		78.65
			10	78.65
			10	78.65
18/12/2025	13:03:46.485	25		78.80
			25	78.80
			25	78.80
18/12/2025	13:03:40.386	10		78.80
			10	78.80
			10	78.80
18/12/2025	13:03:05.799	20		78.80
			20	78.80
			20	78.80
18/12/2025	13:00:53.355	6		78.65
			6	78.65
			6	78.65
18/12/2025	13:00:49.693	30		78.80
			30	78.80
			30	78.80
18/12/2025	13:00:37.139	18		78.85
			18	78.85
			18	78.85
18/12/2025	13:00:16.593	100		78.65
			100	78.65
			100	78.65
18/12/2025	12:58:12.755	100		78.80
			100	78.80
			100	78.80
18/12/2025	12:57:40.412	19		78.80
			19	78.80
			19	78.80
18/12/2025	12:57:22.019	2		78.80
			2	78.80
			2	78.80
18/12/2025	12:56:31.064	50		78.80
			50	78.80
			50	78.80
18/12/2025	12:53:51.700	100		78.75
			100	78.75
			100	78.75
18/12/2025	12:53:38.943	100		78.70
			100	78.70
			100	78.70
18/12/2025	12:53:07.062	100		78.70
			100	78.70
			100	78.70
18/12/2025	12:52:56.282	10		78.70
			10	78.70
			10	78.70
18/12/2025	12:51:50.106	63		78.70
			63	78.70
			63	78.70
18/12/2025	12:50:06.920	6		78.65
			6	78.65
			6	78.65
18/12/2025	12:50:05.522	53		78.65
			53	78.65
			53	78.65
18/12/2025	12:47:27.122	3		78.80
			3	78.80
			3	78.80
18/12/2025	12:46:59.050	13		78.80
			13	78.80
			13	78.80
18/12/2025	12:42:53.694	7		78.80
			7	78.80
			7	78.80
18/12/2025	12:42:17.114	45		78.80
			45	78.80
			45	78.80
18/12/2025	12:41:43.317	20		78.80
			20	78.80
			20	78.80
18/12/2025	12:41:02.022	175		78.70
			150	78.70
			25	78.70
			175	78.70
18/12/2025	12:40:58.465	200		78.75
			150	78.75
			200	78.75
			50	78.75
18/12/2025	12:40:42.275	100		78.80
			100	78.80
			100	78.80
18/12/2025	12:40:42.113	90		78.80
			90	78.80
			90	78.80
18/12/2025	12:38:42.891	10		78.85
			10	78.85
			10	78.85
18/12/2025	12:37:54.727	150		78.75
			150	78.75
			150	78.75
18/12/2025	12:37:05.484	120		78.75
			120	78.75
			120	78.75
18/12/2025	12:36:12.565	100		78.80
			100	78.80
			100	78.80
18/12/2025	12:36:00.534	50		78.80
			50	78.80
			50	78.80
18/12/2025	12:35:59.591	2		78.80
			2	78.80
			2	78.80
18/12/2025	12:34:54.695	200		78.70
			100	78.70
			200	78.70
			100	78.70
18/12/2025	12:34:40.219	40		78.80
			40	78.80
			40	78.80
18/12/2025	12:34:29.653	200		78.75
			200	78.75
			200	78.75
18/12/2025	12:34:16.355	200		78.80
			200	78.80
			200	78.80
18/12/2025	12:33:53.457	6		78.85
			6	78.85
			6	78.85
18/12/2025	12:33:02.516	25		78.85
			25	78.85
			25	78.85
18/12/2025	12:32:45.869	100		78.80
			100	78.80
			100	78.80
18/12/2025	12:32:13.796	15		78.80
			15	78.80
			15	78.80
18/12/2025	12:31:54.292	100		78.80
			100	78.80
			100	78.80
18/12/2025	12:31:43.251	200		78.75
			200	78.75
			200	78.75
18/12/2025	12:31:30.788	25		78.75
			25	78.75
			25	78.75
18/12/2025	12:31:18.634	24		78.75
			24	78.75
			24	78.75
18/12/2025	12:28:35.116	15		78.65
			15	78.65
			15	78.65
18/12/2025	12:28:02.154	5		78.75
			5	78.75
			5	78.75
18/12/2025	12:27:31.155	5		78.75
			5	78.75
			5	78.75
18/12/2025	12:26:49.122	150		78.75
			150	78.75
			150	78.75
18/12/2025	12:26:44.028	65		78.75
			65	78.75
			65	78.75
18/12/2025	12:26:13.710	10		78.75
			10	78.75
			10	78.75
18/12/2025	12:25:44.229	20		78.75
			20	78.75
			20	78.75
18/12/2025	12:24:30.279	150		78.75
			150	78.75
			150	78.75
18/12/2025	12:24:28.968	150		78.75
			150	78.75
			150	78.75
18/12/2025	12:24:15.959	25		78.90
			25	78.90
			25	78.90
18/12/2025	12:24:03.353	200		78.70
			200	78.70
			200	78.70
18/12/2025	12:24:01.949	70		78.90
			70	78.90
			70	78.90
18/12/2025	12:23:37.540	200		78.70
			50	78.70
			150	78.70
			200	78.70
18/12/2025	12:23:28.664	15		78.90
			15	78.90
			15	78.90
18/12/2025	12:22:24.656	17		78.90
			17	78.90
			17	78.90
18/12/2025	12:22:23.738	10		78.90
			10	78.90
			10	78.90
18/12/2025	12:19:30.176	12		78.70
			12	78.70
			12	78.70
18/12/2025	12:18:56.333	141		78.90
			141	78.90
			141	78.90
18/12/2025	12:17:58.942	35		78.90
			35	78.90
			35	78.90
18/12/2025	12:17:58.333	140		78.90
			140	78.90
			140	78.90
18/12/2025	12:17:45.416	25		78.90
			25	78.90
			25	78.90
18/12/2025	12:17:42.577	12		78.70
			12	78.70
			12	78.70
18/12/2025	12:16:18.757	10		78.90
			10	78.90
			10	78.90
18/12/2025	12:16:09.291	100		78.90
			100	78.90
			100	78.90
18/12/2025	12:14:47.693	26		78.70
			10	78.70
			26	78.70
			16	78.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 540.50
Ask: 1 541.50
Volume: 26 934
+0.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 16:36:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice