Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5122
4128
39,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:13:11,674 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 07.11.2025 | 18:12:54,563 | 5 | 39,20 | |
| 5 | 39,20 | |||
| 5 | 39,20 | |||
| 07.11.2025 | 18:12:38,953 | 45 | 39,24 | |
| 45 | 39,24 | |||
| 45 | 39,24 | |||
| 07.11.2025 | 18:12:20,525 | 41 | 39,225 | |
| 41 | 39,225 | |||
| 41 | 39,225 | |||
| 07.11.2025 | 18:11:49,235 | 60 | 39,22 | |
| 60 | 39,22 | |||
| 60 | 39,22 | |||
| 07.11.2025 | 18:11:40,080 | 25 | 39,22 | |
| 25 | 39,22 | |||
| 25 | 39,22 | |||
| 07.11.2025 | 18:11:37,781 | 10 | 39,22 | |
| 10 | 39,22 | |||
| 10 | 39,22 | |||
| 07.11.2025 | 18:11:35,738 | 250 | 39,22 | |
| 250 | 39,22 | |||
| 250 | 39,22 | |||
| 07.11.2025 | 18:11:34,267 | 13 | 39,22 | |
| 13 | 39,22 | |||
| 13 | 39,22 | |||
| 07.11.2025 | 18:11:31,306 | 28 | 39,135 | |
| 28 | 39,135 | |||
| 28 | 39,135 | |||
| 07.11.2025 | 18:11:29,297 | 25 | 39,22 | |
| 25 | 39,22 | |||
| 25 | 39,22 | |||
| 07.11.2025 | 18:11:23,171 | 10 | 39,22 | |
| 10 | 39,22 | |||
| 10 | 39,22 | |||
| 07.11.2025 | 18:11:03,580 | 9 | 39,225 | |
| 9 | 39,225 | |||
| 9 | 39,225 | |||
| 07.11.2025 | 18:10:36,654 | 18 | 39,24 | |
| 18 | 39,24 | |||
| 18 | 39,24 | |||
| 07.11.2025 | 18:10:34,327 | 2 | 39,24 | |
| 2 | 39,24 | |||
| 2 | 39,24 | |||
| 07.11.2025 | 18:10:15,773 | 26 | 39,23 | |
| 26 | 39,23 | |||
| 26 | 39,23 | |||
| 07.11.2025 | 18:10:14,665 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 07.11.2025 | 18:09:47,282 | 25 | 39,175 | |
| 25 | 39,175 | |||
| 25 | 39,175 | |||
| 07.11.2025 | 18:09:30,936 | 35 | 39,26 | |
| 35 | 39,26 | |||
| 35 | 39,26 | |||
| 07.11.2025 | 18:09:28,828 | 13 | 39,26 | |
| 13 | 39,26 | |||
| 13 | 39,26 | |||
| 07.11.2025 | 18:09:05,762 | 10 | 39,26 | |
| 10 | 39,26 | |||
| 10 | 39,26 | |||
| 07.11.2025 | 18:09:02,517 | 57 | 39,26 | |
| 57 | 39,26 | |||
| 57 | 39,26 | |||
| 07.11.2025 | 18:08:46,614 | 1 000 | 39,26 | |
| 1 000 | 39,26 | |||
| 1 000 | 39,26 | |||
| 07.11.2025 | 18:08:41,363 | 12 | 39,26 | |
| 12 | 39,26 | |||
| 12 | 39,26 | |||
| 07.11.2025 | 18:08:36,369 | 2 000 | 39,26 | |
| 2 000 | 39,26 | |||
| 2 000 | 39,26 | |||
| 07.11.2025 | 18:08:36,248 | 60 | 39,26 | |
| 60 | 39,26 | |||
| 60 | 39,26 | |||
| 07.11.2025 | 18:07:52,287 | 10 | 39,26 | |
| 10 | 39,26 | |||
| 10 | 39,26 | |||
| 07.11.2025 | 18:07:45,858 | 26 | 39,26 | |
| 26 | 39,26 | |||
| 26 | 39,26 | |||
| 07.11.2025 | 18:07:40,651 | 38 | 39,27 | |
| 38 | 39,27 | |||
| 38 | 39,27 | |||
| 07.11.2025 | 18:07:40,333 | 40 | 39,27 | |
| 40 | 39,27 | |||
| 40 | 39,27 | |||
| 07.11.2025 | 18:07:27,691 | 165 | 39,195 | |
| 65 | 39,195 | |||
| 100 | 39,195 | |||
| 165 | 39,195 | |||
| 07.11.2025 | 18:07:10,341 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 18:07:09,873 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 18:07:08,270 | 25 | 39,275 | |
| 25 | 39,275 | |||
| 25 | 39,275 | |||
| 07.11.2025 | 18:06:57,356 | 10 | 39,195 | |
| 10 | 39,195 | |||
| 10 | 39,195 | |||
| 07.11.2025 | 18:06:38,491 | 20 | 39,30 | |
| 20 | 39,30 | |||
| 20 | 39,30 | |||
| 07.11.2025 | 18:06:37,884 | 3 | 39,205 | |
| 3 | 39,205 | |||
| 3 | 39,205 | |||
| 07.11.2025 | 18:06:36,716 | 11 | 39,215 | |
| 11 | 39,215 | |||
| 11 | 39,215 | |||
| 07.11.2025 | 18:06:30,465 | 39 | 39,30 | |
| 39 | 39,30 | |||
| 39 | 39,30 | |||
| 07.11.2025 | 18:06:16,572 | 2 | 39,295 | |
| 2 | 39,295 | |||
| 2 | 39,295 | |||
| 07.11.2025 | 18:06:01,121 | 10 | 39,275 | |
| 10 | 39,275 | |||
| 10 | 39,275 | |||
| 07.11.2025 | 18:05:50,780 | 70 | 39,18 | |
| 10 | 39,18 | |||
| 50 | 39,18 | |||
| 10 | 39,18 | |||
| 70 | 39,18 | |||
| 07.11.2025 | 18:05:35,581 | 40 | 39,27 | |
| 40 | 39,27 | |||
| 40 | 39,27 | |||
| 07.11.2025 | 18:05:32,928 | 25 | 39,27 | |
| 25 | 39,27 | |||
| 25 | 39,27 | |||
| 07.11.2025 | 18:05:20,902 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 07.11.2025 | 18:04:35,895 | 5 | 39,275 | |
| 5 | 39,275 | |||
| 5 | 39,275 | |||
| 07.11.2025 | 18:03:22,258 | 20 | 39,24 | |
| 20 | 39,24 | |||
| 20 | 39,24 | |||
| 07.11.2025 | 18:02:58,435 | 65 | 39,255 | |
| 45 | 39,255 | |||
| 20 | 39,255 | |||
| 65 | 39,255 | |||
| 07.11.2025 | 18:02:57,047 | 30 | 39,255 | |
| 30 | 39,255 | |||
| 30 | 39,255 | |||
| 07.11.2025 | 18:01:27,336 | 20 | 39,245 | |
| 20 | 39,245 | |||
| 20 | 39,245 | |||
| 07.11.2025 | 18:01:27,124 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 100 | 39,245 | |||
| 07.11.2025 | 18:01:20,982 | 154 | 39,245 | |
| 154 | 39,245 | |||
| 154 | 39,245 | |||
| 07.11.2025 | 18:01:09,239 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 07.11.2025 | 18:00:57,957 | 16 | 39,255 | |
| 13 | 39,255 | |||
| 3 | 39,255 | |||
| 16 | 39,255 | |||
| 07.11.2025 | 18:00:52,428 | 7 | 39,25 | |
| 7 | 39,25 | |||
| 7 | 39,25 | |||
| 07.11.2025 | 18:00:48,797 | 1 | 39,25 | |
| 1 | 39,25 | |||
| 1 | 39,25 | |||
| 07.11.2025 | 18:00:16,092 | 20 | 39,25 | |
| 20 | 39,25 | |||
| 20 | 39,25 | |||
| 07.11.2025 | 18:00:11,053 | 6 | 39,265 | |
| 6 | 39,265 | |||
| 6 | 39,265 | |||
| 07.11.2025 | 18:00:05,761 | 100 | 39,275 | |
| 100 | 39,275 | |||
| 100 | 39,275 | |||
| 07.11.2025 | 18:00:00,481 | 45 | 39,185 | |
| 45 | 39,185 | |||
| 45 | 39,185 | |||
| 07.11.2025 | 17:59:56,973 | 2 | 39,27 | |
| 2 | 39,27 | |||
| 2 | 39,27 | |||
| 07.11.2025 | 17:59:51,187 | 10 | 39,27 | |
| 10 | 39,27 | |||
| 10 | 39,27 | |||
| 07.11.2025 | 17:59:45,815 | 300 | 39,27 | |
| 115 | 39,27 | |||
| 185 | 39,27 | |||
| 300 | 39,27 | |||
| 07.11.2025 | 17:59:39,846 | 2 000 | 39,185 | |
| 13 | 39,185 | |||
| 1 987 | 39,185 | |||
| 2 000 | 39,185 | |||
| 07.11.2025 | 17:58:57,350 | 10 | 39,27 | |
| 10 | 39,27 | |||
| 10 | 39,27 | |||
| 07.11.2025 | 17:58:03,374 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 07.11.2025 | 17:57:50,306 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 07.11.2025 | 17:57:30,723 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 07.11.2025 | 17:57:13,729 | 130 | 39,265 | |
| 130 | 39,265 | |||
| 130 | 39,265 | |||
| 07.11.2025 | 17:57:05,963 | 10 | 39,205 | |
| 10 | 39,205 | |||
| 10 | 39,205 | |||
| 07.11.2025 | 17:56:55,545 | 30 | 39,29 | |
| 30 | 39,29 | |||
| 30 | 39,29 | |||
| 07.11.2025 | 17:56:48,659 | 60 | 39,29 | |
| 60 | 39,29 | |||
| 60 | 39,29 | |||
| 07.11.2025 | 17:56:45,557 | 130 | 39,205 | |
| 100 | 39,205 | |||
| 30 | 39,205 | |||
| 130 | 39,205 | |||
| 07.11.2025 | 17:56:15,179 | 3 000 | 39,195 | |
| 18 | 39,195 | |||
| 2 972 | 39,195 | |||
| 10 | 39,195 | |||
| 3 000 | 39,195 | |||
| 07.11.2025 | 17:55:52,668 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 07.11.2025 | 17:55:36,488 | 26 | 39,265 | |
| 26 | 39,265 | |||
| 26 | 39,265 | |||
| 07.11.2025 | 17:55:17,477 | 50 | 39,265 | |
| 50 | 39,265 | |||
| 50 | 39,265 | |||
| 07.11.2025 | 17:55:16,831 | 70 | 39,265 | |
| 70 | 39,265 | |||
| 70 | 39,265 | |||
| 07.11.2025 | 17:55:16,313 | 15 | 39,265 | |
| 15 | 39,265 | |||
| 15 | 39,265 | |||
| 07.11.2025 | 17:55:14,043 | 11 | 39,265 | |
| 11 | 39,265 | |||
| 11 | 39,265 | |||
| 07.11.2025 | 17:54:58,735 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 17:54:50,475 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 07.11.2025 | 17:54:43,747 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 07.11.2025 | 17:54:26,277 | 51 | 39,29 | |
| 13 | 39,29 | |||
| 51 | 39,29 | |||
| 38 | 39,29 | |||
| 07.11.2025 | 17:53:50,265 | 45 | 39,23 | |
| 20 | 39,23 | |||
| 25 | 39,23 | |||
| 45 | 39,23 | |||
| 07.11.2025 | 17:53:26,539 | 25 | 39,225 | |
| 25 | 39,225 | |||
| 25 | 39,225 | |||
| 07.11.2025 | 17:53:24,559 | 40 | 39,225 | |
| 13 | 39,225 | |||
| 27 | 39,225 | |||
| 40 | 39,225 | |||
| 07.11.2025 | 17:53:13,769 | 64 | 39,315 | |
| 64 | 39,315 | |||
| 64 | 39,315 | |||
| 07.11.2025 | 17:52:55,519 | 13 | 39,315 | |
| 13 | 39,315 | |||
| 13 | 39,315 | |||
| 07.11.2025 | 17:52:20,570 | 70 | 39,225 | |
| 13 | 39,225 | |||
| 70 | 39,225 | |||
| 57 | 39,225 | |||
| 07.11.2025 | 17:52:14,407 | 25 | 39,33 | |
| 25 | 39,33 | |||
| 25 | 39,33 | |||
| 07.11.2025 | 17:52:07,930 | 60 | 39,315 | |
| 60 | 39,315 | |||
| 60 | 39,315 | |||
| 07.11.2025 | 17:51:49,292 | 3 | 39,325 | |
| 3 | 39,325 | |||
| 3 | 39,325 | |||
| 07.11.2025 | 17:51:49,175 | 100 | 39,325 | |
| 13 | 39,325 | |||
| 100 | 39,325 | |||
| 87 | 39,325 | |||
| 07.11.2025 | 17:51:37,725 | 3 | 39,245 | |
| 3 | 39,245 | |||
| 3 | 39,245 | |||
| 07.11.2025 | 17:51:17,775 | 25 | 39,31 | |
| 25 | 39,31 | |||
| 25 | 39,31 | |||
| 07.11.2025 | 17:51:13,473 | 11 | 39,31 | |
| 11 | 39,31 | |||
| 11 | 39,31 | |||
| 07.11.2025 | 17:50:56,165 | 10 | 39,325 | |
| 10 | 39,325 | |||
| 10 | 39,325 | |||
| 07.11.2025 | 17:50:48,912 | 10 | 39,325 | |
| 10 | 39,325 | |||
| 10 | 39,325 | |||
| 07.11.2025 | 17:50:32,395 | 19 | 39,225 | |
| 19 | 39,225 | |||
| 19 | 39,225 | |||
| 07.11.2025 | 17:50:31,079 | 40 | 39,335 | |
| 40 | 39,335 | |||
| 40 | 39,335 | |||
| 07.11.2025 | 17:50:23,661 | 6 | 39,335 | |
| 6 | 39,335 | |||
| 6 | 39,335 | |||
| 07.11.2025 | 17:50:08,414 | 13 | 39,34 | |
| 13 | 39,34 | |||
| 13 | 39,34 | |||
| 07.11.2025 | 17:49:59,984 | 20 | 39,34 | |
| 20 | 39,34 | |||
| 20 | 39,34 | |||
| 07.11.2025 | 17:49:55,910 | 3 | 39,35 | |
| 3 | 39,35 | |||
| 3 | 39,35 | |||
| 07.11.2025 | 17:49:53,668 | 14 | 39,235 | |
| 14 | 39,235 | |||
| 1 | 39,235 | |||
| 13 | 39,235 | |||
| 07.11.2025 | 17:49:43,262 | 25 | 39,23 | |
| 25 | 39,23 | |||
| 25 | 39,23 | |||
| 07.11.2025 | 17:49:37,317 | 50 | 39,34 | |
| 50 | 39,34 | |||
| 50 | 39,34 | |||
| 07.11.2025 | 17:49:24,131 | 940 | 39,26 | |
| 940 | 39,26 | |||
| 140 | 39,26 | |||
| 800 | 39,26 | |||
| 07.11.2025 | 17:49:10,587 | 500 | 39,34 | |
| 500 | 39,34 | |||
| 500 | 39,34 | |||
| 07.11.2025 | 17:49:05,174 | 22 | 39,225 | |
| 22 | 39,225 | |||
| 22 | 39,225 | |||
| 07.11.2025 | 17:49:05,109 | 40 | 39,34 | |
| 40 | 39,34 | |||
| 40 | 39,34 | |||
| 07.11.2025 | 17:49:02,179 | 10 | 39,34 | |
| 10 | 39,34 | |||
| 10 | 39,34 | |||
| 07.11.2025 | 17:48:43,044 | 8 | 39,34 | |
| 8 | 39,34 | |||
| 8 | 39,34 | |||
| 07.11.2025 | 17:48:37,207 | 12 | 39,225 | |
| 12 | 39,225 | |||
| 12 | 39,225 | |||
| 07.11.2025 | 17:48:29,758 | 10 | 39,34 | |
| 10 | 39,34 | |||
| 10 | 39,34 | |||
| 07.11.2025 | 17:48:22,824 | 6 | 39,33 | |
| 6 | 39,33 | |||
| 6 | 39,33 | |||
| 07.11.2025 | 17:48:21,312 | 10 | 39,33 | |
| 10 | 39,33 | |||
| 10 | 39,33 | |||
| 07.11.2025 | 17:48:21,040 | 13 | 39,33 | |
| 13 | 39,33 | |||
| 13 | 39,33 | |||
| 07.11.2025 | 17:48:18,282 | 25 | 39,215 | |
| 25 | 39,215 | |||
| 25 | 39,215 | |||
| 07.11.2025 | 17:48:10,942 | 25 | 39,33 | |
| 25 | 39,33 | |||
| 25 | 39,33 | |||
| 07.11.2025 | 17:48:00,802 | 3 | 39,34 | |
| 3 | 39,34 | |||
| 3 | 39,34 | |||
| 07.11.2025 | 17:47:59,336 | 60 | 39,225 | |
| 10 | 39,225 | |||
| 50 | 39,225 | |||
| 60 | 39,225 | |||
| 07.11.2025 | 17:47:48,293 | 143 | 39,35 | |
| 143 | 39,35 | |||
| 143 | 39,35 | |||
| 07.11.2025 | 17:47:45,808 | 1 | 39,355 | |
| 1 | 39,355 | |||
| 1 | 39,355 | |||
| 07.11.2025 | 17:47:33,653 | 50 | 39,355 | |
| 50 | 39,355 | |||
| 50 | 39,355 | |||
| 07.11.2025 | 17:46:59,167 | 20 | 39,35 | |
| 20 | 39,35 | |||
| 20 | 39,35 | |||
| 07.11.2025 | 17:46:52,516 | 3 | 39,355 | |
| 3 | 39,355 | |||
| 3 | 39,355 | |||
| 07.11.2025 | 17:46:50,491 | 64 | 39,355 | |
| 64 | 39,355 | |||
| 64 | 39,355 | |||
| 07.11.2025 | 17:46:43,873 | 127 | 39,355 | |
| 127 | 39,355 | |||
| 127 | 39,355 | |||
| 07.11.2025 | 17:46:37,299 | 50 | 39,355 | |
| 50 | 39,355 | |||
| 50 | 39,355 | |||
| 07.11.2025 | 17:46:33,619 | 6 | 39,255 | |
| 6 | 39,255 | |||
| 6 | 39,255 | |||
| 07.11.2025 | 17:46:29,584 | 30 | 39,355 | |
| 30 | 39,355 | |||
| 30 | 39,355 | |||
| 07.11.2025 | 17:46:29,193 | 1 | 39,355 | |
| 1 | 39,355 | |||
| 1 | 39,355 | |||
| 07.11.2025 | 17:46:19,945 | 110 | 39,245 | |
| 25 | 39,245 | |||
| 110 | 39,245 | |||
| 85 | 39,245 | |||
| 07.11.2025 | 17:46:18,258 | 23 | 39,355 | |
| 23 | 39,355 | |||
| 23 | 39,355 | |||
| 07.11.2025 | 17:46:07,668 | 3 | 39,23 | |
| 3 | 39,23 | |||
| 3 | 39,23 | |||
| 07.11.2025 | 17:45:59,559 | 50 | 39,355 | |
| 50 | 39,355 | |||
| 50 | 39,355 | |||
| 07.11.2025 | 17:45:53,593 | 50 | 39,355 | |
| 50 | 39,355 | |||
| 50 | 39,355 | |||
| 07.11.2025 | 17:45:51,782 | 10 | 39,25 | |
| 10 | 39,25 | |||
| 10 | 39,25 | |||
| 07.11.2025 | 17:45:45,235 | 250 | 39,355 | |
| 250 | 39,355 | |||
| 250 | 39,355 | |||
| 07.11.2025 | 17:45:44,365 | 50 | 39,355 | |
| 50 | 39,355 | |||
| 50 | 39,355 | |||
| 07.11.2025 | 17:45:43,532 | 6 | 39,355 | |
| 6 | 39,355 | |||
| 6 | 39,355 | |||
| 07.11.2025 | 17:45:37,494 | 202 | 39,355 | |
| 202 | 39,355 | |||
| 202 | 39,355 | |||
| 07.11.2025 | 17:45:34,183 | 2 | 39,355 | |
| 2 | 39,355 | |||
| 2 | 39,355 | |||
| 07.11.2025 | 17:45:32,524 | 88 | 39,255 | |
| 88 | 39,255 | |||
| 88 | 39,255 | |||
| 07.11.2025 | 17:45:30,779 | 200 | 39,355 | |
| 200 | 39,355 | |||
| 200 | 39,355 | |||
| 07.11.2025 | 17:45:03,377 | 76 | 39,24 | |
| 10 | 39,24 | |||
| 26 | 39,24 | |||
| 76 | 39,24 | |||
| 40 | 39,24 | |||
| 07.11.2025 | 17:44:55,948 | 11 | 39,355 | |
| 11 | 39,355 | |||
| 11 | 39,355 | |||
| 07.11.2025 | 17:44:36,261 | 100 | 39,325 | |
| 100 | 39,325 | |||
| 100 | 39,325 | |||
| 07.11.2025 | 17:44:04,356 | 50 | 39,31 | |
| 50 | 39,31 | |||
| 50 | 39,31 | |||
| 07.11.2025 | 17:44:01,182 | 3 | 39,31 | |
| 3 | 39,31 | |||
| 3 | 39,31 | |||
| 07.11.2025 | 17:43:37,412 | 500 | 39,275 | |
| 500 | 39,275 | |||
| 500 | 39,275 | |||
| 07.11.2025 | 17:43:04,128 | 20 | 39,26 | |
| 20 | 39,26 | |||
| 20 | 39,26 | |||
| 07.11.2025 | 17:43:01,428 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 07.11.2025 | 17:42:55,880 | 1 | 39,15 | |
| 1 | 39,15 | |||
| 1 | 39,15 | |||
| 07.11.2025 | 17:42:45,469 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 07.11.2025 | 17:42:37,368 | 13 | 39,27 | |
| 13 | 39,27 | |||
| 13 | 39,27 | |||
| 07.11.2025 | 17:42:36,461 | 2 | 39,27 | |
| 2 | 39,27 | |||
| 2 | 39,27 | |||
| 07.11.2025 | 17:42:35,315 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 07.11.2025 | 17:42:26,412 | 50 | 39,26 | |
| 50 | 39,26 | |||
| 50 | 39,26 | |||
| 07.11.2025 | 17:42:19,463 | 25 | 39,27 | |
| 25 | 39,27 | |||
| 25 | 39,27 | |||
| 07.11.2025 | 17:42:15,240 | 4 | 39,27 | |
| 4 | 39,27 | |||
| 4 | 39,27 | |||
| 07.11.2025 | 17:42:10,647 | 40 | 39,27 | |
| 40 | 39,27 | |||
| 40 | 39,27 | |||
| 07.11.2025 | 17:42:04,516 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 07.11.2025 | 17:41:56,540 | 115 | 39,125 | |
| 115 | 39,125 | |||
| 115 | 39,125 | |||
| 07.11.2025 | 17:41:53,485 | 510 | 39,20 | |
| 500 | 39,20 | |||
| 150 | 39,20 | |||
| 10 | 39,20 | |||
| 360 | 39,20 | |||
| 07.11.2025 | 17:41:39,145 | 26 | 39,245 | |
| 26 | 39,245 | |||
| 26 | 39,245 | |||
| 07.11.2025 | 17:41:37,740 | 3 | 39,13 | |
| 3 | 39,13 | |||
| 3 | 39,13 | |||
| 07.11.2025 | 17:41:36,429 | 3 | 39,245 | |
| 3 | 39,245 | |||
| 3 | 39,245 | |||
| 07.11.2025 | 17:41:21,844 | 11 | 39,245 | |
| 11 | 39,245 | |||
| 11 | 39,245 | |||
| 07.11.2025 | 17:40:53,783 | 3 | 39,13 | |
| 3 | 39,13 | |||
| 3 | 39,13 | |||
| 07.11.2025 | 17:40:48,571 | 50 | 39,245 | |
| 50 | 39,245 | |||
| 50 | 39,245 | |||
| 07.11.2025 | 17:40:44,558 | 15 | 39,245 | |
| 15 | 39,245 | |||
| 15 | 39,245 | |||
| 07.11.2025 | 17:40:36,584 | 3 | 39,255 | |
| 3 | 39,255 | |||
| 3 | 39,255 | |||
| 07.11.2025 | 17:40:32,925 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 07.11.2025 | 17:40:23,807 | 3 | 39,235 | |
| 3 | 39,235 | |||
| 3 | 39,235 | |||
| 07.11.2025 | 17:40:23,289 | 10 | 39,235 | |
| 10 | 39,235 | |||
| 10 | 39,235 | |||
| 07.11.2025 | 17:40:22,813 | 51 | 39,235 | |
| 51 | 39,235 | |||
| 51 | 39,235 | |||
| 07.11.2025 | 17:40:22,592 | 225 | 39,125 | |
| 17 | 39,125 | |||
| 225 | 39,125 | |||
| 208 | 39,125 | |||
| 07.11.2025 | 17:40:18,181 | 1 | 39,235 | |
| 1 | 39,235 | |||
| 1 | 39,235 | |||
| 07.11.2025 | 17:40:17,996 | 10 | 39,235 | |
| 10 | 39,235 | |||
| 10 | 39,235 | |||
| 07.11.2025 | 17:40:15,893 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 07.11.2025 | 17:40:06,394 | 500 | 39,15 | |
| 25 | 39,15 | |||
| 100 | 39,15 | |||
| 500 | 39,15 | |||
| 55 | 39,15 | |||
| 20 | 39,15 | |||
| 300 | 39,15 | |||
| 07.11.2025 | 17:40:02,867 | 34 | 39,25 | |
| 34 | 39,25 | |||
| 34 | 39,25 | |||
| 07.11.2025 | 17:39:58,590 | 145 | 39,25 | |
| 145 | 39,25 | |||
| 145 | 39,25 | |||
| 07.11.2025 | 17:39:54,370 | 55 | 39,25 | |
| 5 | 39,25 | |||
| 55 | 39,25 | |||
| 50 | 39,25 | |||
| 07.11.2025 | 17:39:39,853 | 60 | 39,25 | |
| 60 | 39,25 | |||
| 60 | 39,25 | |||
| 07.11.2025 | 17:39:28,418 | 140 | 39,26 | |
| 140 | 39,26 | |||
| 140 | 39,26 | |||
| 07.11.2025 | 17:39:20,161 | 50 | 39,16 | |
| 5 | 39,16 | |||
| 35 | 39,16 | |||
| 50 | 39,16 | |||
| 10 | 39,16 | |||
| 07.11.2025 | 17:39:16,038 | 100 | 39,285 | |
| 100 | 39,285 | |||
| 100 | 39,285 | |||
| 07.11.2025 | 17:39:10,088 | 145 | 39,185 | |
| 145 | 39,185 | |||
| 145 | 39,185 | |||
| 07.11.2025 | 17:39:05,971 | 26 | 39,305 | |
| 26 | 39,305 | |||
| 26 | 39,305 | |||
| 07.11.2025 | 17:38:59,130 | 13 | 39,31 | |
| 13 | 39,31 | |||
| 13 | 39,31 | |||
| 07.11.2025 | 17:38:53,526 | 50 | 39,315 | |
| 50 | 39,315 | |||
| 50 | 39,315 | |||
| 07.11.2025 | 17:38:38,216 | 3 | 39,225 | |
| 3 | 39,225 | |||
| 3 | 39,225 | |||
| 07.11.2025 | 17:38:35,583 | 60 | 39,225 | |
| 60 | 39,225 | |||
| 25 | 39,225 | |||
| 10 | 39,225 | |||
| 25 | 39,225 | |||
| 07.11.2025 | 17:38:34,034 | 30 | 39,315 | |
| 30 | 39,315 | |||
| 30 | 39,315 | |||
| 07.11.2025 | 17:38:24,341 | 23 | 39,335 | |
| 23 | 39,335 | |||
| 23 | 39,335 | |||
| 07.11.2025 | 17:38:22,631 | 4 | 39,335 | |
| 4 | 39,335 | |||
| 4 | 39,335 | |||
| 07.11.2025 | 17:38:12,374 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 07.11.2025 | 17:38:09,909 | 20 | 39,355 | |
| 20 | 39,355 | |||
| 20 | 39,355 | |||
| 07.11.2025 | 17:38:06,843 | 2 257 | 39,355 | |
| 2 001 | 39,355 | |||
| 200 | 39,355 | |||
| 250 | 39,355 | |||
| 6 | 39,355 | |||
| 1 557 | 39,355 | |||
| 500 | 39,355 | |||
| 07.11.2025 | 17:37:54,221 | 150 | 39,355 | |
| 150 | 39,355 | |||
| 150 | 39,355 | |||
| 07.11.2025 | 17:37:53,663 | 150 | 39,355 | |
| 150 | 39,355 | |||
| 150 | 39,355 | |||
| 07.11.2025 | 17:37:47,115 | 20 | 39,36 | |
| 20 | 39,36 | |||
| 20 | 39,36 | |||
| 07.11.2025 | 17:37:41,287 | 75 | 39,255 | |
| 75 | 39,255 | |||
| 75 | 39,255 | |||
| 07.11.2025 | 17:37:34,432 | 150 | 39,36 | |
| 150 | 39,36 | |||
| 100 | 39,36 | |||
| 50 | 39,36 | |||
| 07.11.2025 | 17:37:25,499 | 2 | 39,365 | |
| 2 | 39,365 | |||
| 2 | 39,365 | |||
| 07.11.2025 | 17:37:22,363 | 20 | 39,365 | |
| 9 | 39,365 | |||
| 11 | 39,365 | |||
| 20 | 39,365 | |||
| 07.11.2025 | 17:37:21,824 | 10 | 39,26 | |
| 10 | 39,26 | |||
| 10 | 39,26 | |||
| 07.11.2025 | 17:37:10,978 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 07.11.2025 | 17:36:38,087 | 25 | 39,365 | |
| 25 | 39,365 | |||
| 25 | 39,365 | |||
| 07.11.2025 | 17:36:05,027 | 40 | 39,365 | |
| 40 | 39,365 | |||
| 40 | 39,365 | |||
| 07.11.2025 | 17:35:49,966 | 47 | 39,365 | |
| 47 | 39,365 | |||
| 47 | 39,365 | |||
| 07.11.2025 | 17:35:46,825 | 300 | 39,365 | |
| 300 | 39,365 | |||
| 300 | 39,365 | |||
| 07.11.2025 | 17:35:44,584 | 300 | 39,365 | |
| 300 | 39,365 | |||
| 300 | 39,365 | |||
| 07.11.2025 | 17:35:38,027 | 300 | 39,365 | |
| 300 | 39,365 | |||
| 300 | 39,365 | |||
| 07.11.2025 | 17:35:36,905 | 100 | 39,365 | |
| 100 | 39,365 | |||
| 100 | 39,365 | |||
| 07.11.2025 | 17:35:35,361 | 1 | 39,365 | |
| 1 | 39,365 | |||
| 1 | 39,365 | |||
| 07.11.2025 | 17:35:32,638 | 63 | 39,365 | |
| 63 | 39,365 | |||
| 63 | 39,365 | |||
| 07.11.2025 | 17:35:28,408 | 38 | 39,365 | |
| 38 | 39,365 | |||
| 38 | 39,365 | |||
| 07.11.2025 | 17:35:25,284 | 25 | 39,27 | |
| 25 | 39,27 | |||
| 25 | 39,27 | |||
| 07.11.2025 | 17:35:23,561 | 20 | 39,365 | |
| 20 | 39,365 | |||
| 20 | 39,365 | |||
| 07.11.2025 | 17:35:20,478 | 51 | 39,365 | |
| 51 | 39,365 | |||
| 51 | 39,365 | |||
| 07.11.2025 | 17:35:06,595 | 300 | 39,28 | |
| 300 | 39,28 | |||
| 77 | 39,28 | |||
| 223 | 39,28 | |||
| 07.11.2025 | 17:34:59,482 | 47 | 39,365 | |
| 47 | 39,365 | |||
| 47 | 39,365 | |||
| 07.11.2025 | 17:34:59,223 | 28 | 39,365 | |
| 28 | 39,365 | |||
| 28 | 39,365 | |||
| 07.11.2025 | 17:34:45,507 | 25 | 39,385 | |
| 25 | 39,385 | |||
| 25 | 39,385 | |||
| 07.11.2025 | 17:34:42,671 | 10 | 39,385 | |
| 10 | 39,385 | |||
| 10 | 39,385 | |||
| 07.11.2025 | 17:34:37,586 | 30 | 39,345 | |
| 30 | 39,345 | |||
| 30 | 39,345 | |||
| 07.11.2025 | 17:34:37,161 | 33 | 39,245 | |
| 8 | 39,245 | |||
| 33 | 39,245 | |||
| 25 | 39,245 | |||
| 07.11.2025 | 17:34:01,093 | 151 | 39,245 | |
| 1 | 39,245 | |||
| 151 | 39,245 | |||
| 150 | 39,245 | |||
| 07.11.2025 | 17:33:55,772 | 150 | 39,29 | |
| 150 | 39,29 | |||
| 150 | 39,29 | |||
| 07.11.2025 | 17:33:51,497 | 500 | 39,30 | |
| 500 | 39,30 | |||
| 400 | 39,30 | |||
| 100 | 39,30 | |||
| 07.11.2025 | 17:33:45,141 | 100 | 39,295 | |
| 100 | 39,295 | |||
| 97 | 39,295 | |||
| 3 | 39,295 | |||
| 07.11.2025 | 17:33:33,087 | 30 | 39,30 | |
| 30 | 39,30 | |||
| 30 | 39,30 | |||
| 07.11.2025 | 17:33:22,539 | 2 582 | 39,30 | |
| 45 | 39,30 | |||
| 100 | 39,30 | |||
| 1 | 39,30 | |||
| 500 | 39,30 | |||
| 1 850 | 39,30 | |||
| 60 | 39,30 | |||
| 15 | 39,30 | |||
| 500 | 39,30 | |||
| 1 567 | 39,30 | |||
| 26 | 39,30 | |||
| 500 | 39,30 | |||
| 07.11.2025 | 17:31:52,624 | 650 | 39,31 | |
| 650 | 39,31 | |||
| 500 | 39,31 | |||
| 150 | 39,31 | |||
| 07.11.2025 | 17:31:47,416 | 64 | 39,31 | |
| 64 | 39,31 | |||
| 64 | 39,31 | |||
| 07.11.2025 | 17:31:21,594 | 150 | 39,19 | |
| 6 | 39,19 | |||
| 10 | 39,19 | |||
| 100 | 39,19 | |||
| 50 | 39,19 | |||
| 132 | 39,19 | |||
| 2 | 39,19 | |||
| 07.11.2025 | 17:31:21,557 | 1 125 | 39,20 | |
| 25 | 39,20 | |||
| 13 | 39,20 | |||
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 917 | 39,20 | |||
| 50 | 39,20 | |||
| 20 | 39,20 | |||
| 200 | 39,20 | |||
| 50 | 39,20 | |||
| 325 | 39,20 | |||
| 25 | 39,20 | |||
| 25 | 39,20 | |||
| 500 | 39,20 | |||
| 07.11.2025 | 17:29:34,596 | 255 | 39,19 | |
| 5 | 39,19 | |||
| 1 | 39,19 | |||
| 55 | 39,19 | |||
| 10 | 39,19 | |||
| 100 | 39,19 | |||
| 139 | 39,19 | |||
| 200 | 39,19 | |||
| 07.11.2025 | 17:27:54,563 | 650 | 39,19 | |
| 500 | 39,19 | |||
| 150 | 39,19 | |||
| 6 | 39,19 | |||
| 20 | 39,19 | |||
| 304 | 39,19 | |||
| 300 | 39,19 | |||
| 20 | 39,19 | |||
| 07.11.2025 | 17:27:04,587 | 165 | 39,175 | |
| 2 | 39,175 | |||
| 1 | 39,175 | |||
| 150 | 39,175 | |||
| 15 | 39,175 | |||
| 2 | 39,175 | |||
| 160 | 39,175 | |||
| 07.11.2025 | 17:26:14,737 | 364 | 39,17 | |
| 100 | 39,17 | |||
| 15 | 39,17 | |||
| 50 | 39,17 | |||
| 4 | 39,17 | |||
| 280 | 39,17 | |||
| 1 | 39,17 | |||
| 8 | 39,17 | |||
| 48 | 39,17 | |||
| 80 | 39,17 | |||
| 100 | 39,17 | |||
| 10 | 39,17 | |||
| 7 | 39,17 | |||
| 25 | 39,17 | |||
| 07.11.2025 | 17:25:36,111 | 175 | 39,185 | |
| 2 | 39,185 | |||
| 133 | 39,185 | |||
| 175 | 39,185 | |||
| 25 | 39,185 | |||
| 15 | 39,185 | |||
| 07.11.2025 | 17:25:29,349 | 1 532 | 39,185 | |
| 200 | 39,185 | |||
| 1 | 39,185 | |||
| 500 | 39,185 | |||
| 1 | 39,185 | |||
| 500 | 39,185 | |||
| 2 | 39,185 | |||
| 200 | 39,185 | |||
| 20 | 39,185 | |||
| 7 | 39,185 | |||
| 7 | 39,185 | |||
| 10 | 39,185 | |||
| 50 | 39,185 | |||
| 3 | 39,185 | |||
| 340 | 39,185 | |||
| 40 | 39,185 | |||
| 110 | 39,185 | |||
| 500 | 39,185 | |||
| 50 | 39,185 | |||
| 20 | 39,185 | |||
| 150 | 39,185 | |||
| 25 | 39,185 | |||
| 325 | 39,185 | |||
| 3 | 39,185 | |||
| 07.11.2025 | 17:23:34,753 | 95 | 39,19 | |
| 35 | 39,19 | |||
| 45 | 39,19 | |||
| 60 | 39,19 | |||
| 50 | 39,19 | |||
| 07.11.2025 | 17:23:04,570 | 181 | 39,19 | |
| 15 | 39,19 | |||
| 40 | 39,19 | |||
| 181 | 39,19 | |||
| 100 | 39,19 | |||
| 26 | 39,19 | |||
| 07.11.2025 | 17:22:23,513 | 500 | 39,185 | |
| 500 | 39,185 | |||
| 500 | 39,185 | |||
| 07.11.2025 | 17:22:14,581 | 10 | 39,18 | |
| 10 | 39,18 | |||
| 10 | 39,18 | |||
| 07.11.2025 | 17:21:41,373 | 900 | 39,20 | |
| 199 | 39,20 | |||
| 900 | 39,20 | |||
| 701 | 39,20 | |||
| 07.11.2025 | 17:21:36,982 | 1 100 | 39,25 | |
| 1 100 | 39,25 | |||
| 1 000 | 39,25 | |||
| 100 | 39,25 | |||
| 07.11.2025 | 17:21:27,290 | 1 000 | 39,37 | |
| 1 000 | 39,37 | |||
| 1 000 | 39,37 | |||
| 07.11.2025 | 17:21:25,490 | 320 | 39,37 | |
| 170 | 39,37 | |||
| 320 | 39,37 | |||
| 150 | 39,37 | |||
| 07.11.2025 | 17:21:20,418 | 3 963 | 39,385 | |
| 3 700 | 39,385 | |||
| 150 | 39,385 | |||
| 250 | 39,385 | |||
| 13 | 39,385 | |||
| 500 | 39,385 | |||
| 200 | 39,385 | |||
| 1 000 | 39,385 | |||
| 100 | 39,385 | |||
| 2 013 | 39,385 | |||
| 07.11.2025 | 17:20:42,854 | 150 | 39,13 | |
| 150 | 39,13 | |||
| 150 | 39,13 | |||
| 07.11.2025 | 17:20:41,572 | 150 | 39,13 | |
| 150 | 39,13 | |||
| 150 | 39,13 | |||
| 07.11.2025 | 17:20:40,415 | 170 | 39,13 | |
| 170 | 39,13 | |||
| 20 | 39,13 | |||
| 150 | 39,13 | |||
| 07.11.2025 | 17:20:38,906 | 150 | 39,13 | |
| 150 | 39,13 | |||
| 150 | 39,13 | |||
| 07.11.2025 | 17:20:37,265 | 250 | 39,13 | |
| 100 | 39,13 | |||
| 183 | 39,13 | |||
| 67 | 39,13 | |||
| 150 | 39,13 | |||
| 07.11.2025 | 17:20:27,526 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 07.11.2025 | 17:20:25,919 | 138 | 39,10 | |
| 15 | 39,10 | |||
| 23 | 39,10 | |||
| 137 | 39,10 | |||
| 1 | 39,10 | |||
| 100 | 39,10 | |||
| 07.11.2025 | 17:19:51,558 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 07.11.2025 | 17:19:43,788 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 07.11.2025 | 17:19:09,767 | 110 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 10 | 39,10 | |||
| 110 | 39,10 | |||
| 07.11.2025 | 17:18:44,685 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 07.11.2025 | 17:18:43,113 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 07.11.2025 | 17:18:36,344 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 07.11.2025 | 17:18:21,762 | 106 | 39,12 | |
| 3 | 39,12 | |||
| 103 | 39,12 | |||
| 100 | 39,12 | |||
| 4 | 39,12 | |||
| 2 | 39,12 | |||
| 07.11.2025 | 17:18:00,467 | 463 | 39,12 | |
| 459 | 39,12 | |||
| 4 | 39,12 | |||
| 125 | 39,12 | |||
| 338 | 39,12 | |||
| 07.11.2025 | 17:17:51,422 | 300 | 39,05 | |
| 300 | 39,05 | |||
| 300 | 39,05 | |||
| 07.11.2025 | 17:17:42,869 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 07.11.2025 | 17:17:41,039 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 07.11.2025 | 17:17:24,535 | 30 | 39,04 | |
| 30 | 39,04 | |||
| 30 | 39,04 | |||
| 07.11.2025 | 17:17:19,685 | 75 | 39,04 | |
| 75 | 39,04 | |||
| 75 | 39,04 | |||
| 07.11.2025 | 17:17:06,188 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 07.11.2025 | 17:16:53,032 | 50 | 39,03 | |
| 50 | 39,03 | |||
| 50 | 39,03 | |||
| 07.11.2025 | 17:16:52,330 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 07.11.2025 | 17:16:43,640 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 07.11.2025 | 17:16:11,753 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 07.11.2025 | 17:16:08,982 | 245 | 39,03 | |
| 20 | 39,03 | |||
| 225 | 39,03 | |||
| 245 | 39,03 | |||
| 07.11.2025 | 17:16:07,197 | 2 | 39,05 | |
| 2 | 39,05 | |||
| 2 | 39,05 | |||
| 07.11.2025 | 17:16:04,880 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,48 / Ask: 160,54
Umsatz: 84 201 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 69 946 TEUR -
Tesla Inc.
Bid: 375,15 / Ask: 375,60
Umsatz: 53 594 TEUR -
Novo-Nordisk AS
Bid: 39,505 / Ask: 39,595
Umsatz: 27 265 TEUR -
Amazon.com Inc.
Bid: 209,70 / Ask: 209,80
Umsatz: 25 768 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:38:22
Letzte Aktualisierung:
07.11.2025 @ 20:38:22