Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5126
3831
1514,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 19:08:14,072 | 35 | 1 515,50 | |
| 35 | 1 515,50 | |||
| 35 | 1 515,50 | |||
| 29.12.2025 | 19:08:13,876 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 29.12.2025 | 19:08:07,335 | 35 | 1 515,50 | |
| 34 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 35 | 1 515,50 | |||
| 29.12.2025 | 19:08:02,353 | 30 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 29.12.2025 | 19:07:58,690 | 100 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 75 | 1 515,00 | |||
| 100 | 1 515,00 | |||
| 29.12.2025 | 19:06:53,185 | 32 | 1 517,00 | |
| 32 | 1 517,00 | |||
| 32 | 1 517,00 | |||
| 29.12.2025 | 19:06:43,503 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:06:41,059 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 29.12.2025 | 19:05:42,687 | 35 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 29 | 1 518,00 | |||
| 35 | 1 518,00 | |||
| 29.12.2025 | 19:05:27,422 | 27 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 6 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 15 | 1 517,50 | |||
| 27 | 1 517,50 | |||
| 29.12.2025 | 19:04:55,273 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 29.12.2025 | 19:04:31,228 | 7 | 1 515,50 | |
| 7 | 1 515,50 | |||
| 7 | 1 515,50 | |||
| 29.12.2025 | 19:04:28,021 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 29.12.2025 | 19:04:10,605 | 4 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 29.12.2025 | 19:03:45,331 | 35 | 1 518,50 | |
| 35 | 1 518,50 | |||
| 35 | 1 518,50 | |||
| 29.12.2025 | 19:03:09,023 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 19:02:38,068 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 29.12.2025 | 19:02:34,299 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 19:02:27,762 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 19:02:26,839 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 29.12.2025 | 19:02:02,690 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 29.12.2025 | 19:01:42,661 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 29.12.2025 | 19:01:39,943 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 29.12.2025 | 19:01:25,234 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 29.12.2025 | 19:01:08,392 | 144 | 1 520,00 | |
| 144 | 1 520,00 | |||
| 144 | 1 520,00 | |||
| 29.12.2025 | 19:01:01,012 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 19:00:50,346 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 29.12.2025 | 19:00:34,150 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 29.12.2025 | 18:59:25,965 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 18:59:25,908 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 18:58:38,740 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 18:57:34,457 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 29.12.2025 | 18:57:15,048 | 35 | 1 520,00 | |
| 35 | 1 520,00 | |||
| 35 | 1 520,00 | |||
| 29.12.2025 | 18:56:47,513 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 18:56:37,168 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 29.12.2025 | 18:56:37,144 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 29.12.2025 | 18:56:08,100 | 25 | 1 521,00 | |
| 25 | 1 521,00 | |||
| 25 | 1 521,00 | |||
| 29.12.2025 | 18:55:57,750 | 30 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 28 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 17 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 29.12.2025 | 18:54:21,527 | 27 | 1 522,00 | |
| 27 | 1 522,00 | |||
| 27 | 1 522,00 | |||
| 29.12.2025 | 18:54:16,315 | 27 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 25 | 1 522,00 | |||
| 27 | 1 522,00 | |||
| 29.12.2025 | 18:54:01,728 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 18:54:00,351 | 3 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 18:52:42,761 | 27 | 1 522,00 | |
| 27 | 1 522,00 | |||
| 27 | 1 522,00 | |||
| 29.12.2025 | 18:52:29,111 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:51:34,082 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:50:34,575 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:50:19,806 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:49:35,211 | 3 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:49:33,395 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:48:37,645 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:48:32,737 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:48:30,801 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:48:06,245 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 18:46:40,750 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:45:16,990 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:45:16,383 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:45:04,456 | 6 | 1 522,00 | |
| 6 | 1 522,00 | |||
| 6 | 1 522,00 | |||
| 29.12.2025 | 18:44:05,743 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:43:51,761 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:43:40,285 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:43:03,032 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:42:53,265 | 10 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 29.12.2025 | 18:42:22,090 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:41:34,992 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:41:34,578 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:41:34,389 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:41:29,052 | 4 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 29.12.2025 | 18:41:07,811 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:41:05,297 | 24 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 24 | 1 522,50 | |||
| 14 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 29.12.2025 | 18:41:04,896 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:40:29,381 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:40:14,080 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:40:06,333 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:39:51,609 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:38:22,670 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:38:03,855 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 18:37:39,299 | 6 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 29.12.2025 | 18:37:24,631 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 29.12.2025 | 18:37:17,035 | 15 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 15 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 29.12.2025 | 18:37:00,347 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:35:15,167 | 35 | 1 521,00 | |
| 26 | 1 521,00 | |||
| 35 | 1 521,00 | |||
| 6 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 29.12.2025 | 18:34:44,889 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 18:34:07,322 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:33:57,836 | 7 | 1 522,50 | |
| 7 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 6 | 1 522,50 | |||
| 29.12.2025 | 18:33:19,108 | 44 | 1 522,50 | |
| 44 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 35 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 29.12.2025 | 18:32:13,276 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 29.12.2025 | 18:32:12,700 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:32:12,004 | 5 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 29.12.2025 | 18:32:11,559 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 18:32:11,406 | 10 | 1 522,50 | |
| 10 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 29.12.2025 | 18:31:56,540 | 35 | 1 522,50 | |
| 35 | 1 522,50 | |||
| 35 | 1 522,50 | |||
| 29.12.2025 | 18:31:13,953 | 35 | 1 522,50 | |
| 35 | 1 522,50 | |||
| 15 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 29.12.2025 | 18:31:12,916 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 29.12.2025 | 18:31:09,122 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:30:01,162 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:29:44,872 | 6 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 6 | 1 522,50 | |||
| 29.12.2025 | 18:29:35,910 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:29:12,579 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 18:29:12,554 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:28:56,310 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 18:27:25,744 | 35 | 1 523,50 | |
| 5 | 1 523,50 | |||
| 35 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 27 | 1 523,50 | |||
| 29.12.2025 | 18:27:02,840 | 35 | 1 523,50 | |
| 35 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 33 | 1 523,50 | |||
| 29.12.2025 | 18:26:36,148 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:26:19,041 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:26:13,708 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 29.12.2025 | 18:26:03,847 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:25:41,292 | 4 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 4 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:25:06,362 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 29.12.2025 | 18:25:05,557 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:24:37,579 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 18:23:07,091 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:22:12,045 | 7 | 1 525,50 | |
| 7 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 29.12.2025 | 18:21:52,704 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:21:27,938 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 29.12.2025 | 18:21:16,866 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:20:53,819 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:20:51,405 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:19:28,671 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:18:52,141 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 29.12.2025 | 18:18:36,442 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:18:07,286 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 18:17:57,400 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:17:49,066 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:17:40,477 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:17:27,497 | 3 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 18:17:06,967 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:17:00,829 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:16:48,164 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:16:35,177 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:16:26,923 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:16:24,204 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:15:40,820 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:15:15,231 | 15 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 15 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 29.12.2025 | 18:15:14,928 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:14:56,302 | 25 | 1 524,00 | |
| 7 | 1 524,00 | |||
| 25 | 1 524,00 | |||
| 18 | 1 524,00 | |||
| 29.12.2025 | 18:14:32,602 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:14:16,990 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:13:37,767 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:13:27,080 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 18:12:11,090 | 100 | 1 525,50 | |
| 98 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 94 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:11:04,592 | 47 | 1 525,50 | |
| 47 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 35 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 29.12.2025 | 18:10:59,903 | 7 | 1 523,00 | |
| 7 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 29.12.2025 | 18:10:38,581 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 29.12.2025 | 18:09:43,841 | 6 | 1 524,50 | |
| 6 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 29.12.2025 | 18:09:40,838 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:09:24,124 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:09:23,317 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:09:19,078 | 5 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 29.12.2025 | 18:08:00,489 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:07:48,822 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 29.12.2025 | 18:07:03,624 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 18:05:21,412 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 29.12.2025 | 18:03:57,101 | 3 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 18:02:37,678 | 14 | 1 524,50 | |
| 14 | 1 524,50 | |||
| 9 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 29.12.2025 | 18:01:41,784 | 6 | 1 523,50 | |
| 6 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 5 | 1 523,50 | |||
| 29.12.2025 | 18:01:13,267 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:00:36,952 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 18:00:20,147 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:59:43,154 | 40 | 1 525,00 | |
| 40 | 1 525,00 | |||
| 40 | 1 525,00 | |||
| 29.12.2025 | 17:59:38,492 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:59:35,884 | 4 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 29.12.2025 | 17:59:27,483 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:59:20,426 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:59:02,988 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:58:31,109 | 35 | 1 524,50 | |
| 35 | 1 524,50 | |||
| 22 | 1 524,50 | |||
| 13 | 1 524,50 | |||
| 29.12.2025 | 17:58:30,804 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 17:58:23,011 | 35 | 1 524,50 | |
| 11 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 24 | 1 524,50 | |||
| 29.12.2025 | 17:58:19,390 | 35 | 1 524,50 | |
| 24 | 1 524,50 | |||
| 11 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:58:16,715 | 35 | 1 524,50 | |
| 6 | 1 524,50 | |||
| 24 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 35 | 1 524,50 | |||
| 29.12.2025 | 17:56:57,345 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 17:56:50,187 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:56:48,884 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:56:45,067 | 15 | 1 523,00 | |
| 15 | 1 523,00 | |||
| 15 | 1 523,00 | |||
| 29.12.2025 | 17:56:14,521 | 35 | 1 523,00 | |
| 35 | 1 523,00 | |||
| 35 | 1 523,00 | |||
| 29.12.2025 | 17:56:05,131 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 29.12.2025 | 17:55:42,791 | 30 | 1 523,00 | |
| 30 | 1 523,00 | |||
| 30 | 1 523,00 | |||
| 29.12.2025 | 17:54:24,863 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:54:22,264 | 25 | 1 522,50 | |
| 25 | 1 522,50 | |||
| 25 | 1 522,50 | |||
| 29.12.2025 | 17:54:15,371 | 10 | 1 522,50 | |
| 10 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 29.12.2025 | 17:53:58,517 | 28 | 1 522,50 | |
| 28 | 1 522,50 | |||
| 28 | 1 522,50 | |||
| 29.12.2025 | 17:53:38,362 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:53:06,432 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:53:03,644 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:52:48,653 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 17:52:39,925 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:52:06,682 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:51:52,531 | 18 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 13 | 1 524,50 | |||
| 18 | 1 524,50 | |||
| 29.12.2025 | 17:51:51,973 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:51:27,033 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:51:00,460 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:50:36,915 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:50:23,029 | 25 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 25 | 1 524,00 | |||
| 24 | 1 524,00 | |||
| 29.12.2025 | 17:49:26,779 | 26 | 1 524,50 | |
| 26 | 1 524,50 | |||
| 26 | 1 524,50 | |||
| 29.12.2025 | 17:49:26,168 | 4 | 1 523,00 | |
| 4 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 17:49:04,648 | 13 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 6 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 13 | 1 524,50 | |||
| 29.12.2025 | 17:48:28,986 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:48:27,578 | 4 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 29.12.2025 | 17:48:22,043 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:48:19,653 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:48:03,522 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:48:00,505 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 29.12.2025 | 17:47:28,396 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:47:10,412 | 7 | 1 524,50 | |
| 7 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 29.12.2025 | 17:46:56,489 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:46:52,361 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:46:42,605 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:46:12,211 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:46:08,938 | 38 | 1 525,50 | |
| 38 | 1 525,50 | |||
| 34 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 29.12.2025 | 17:46:06,873 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:45:06,791 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:44:53,333 | 11 | 1 527,00 | |
| 8 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 11 | 1 527,00 | |||
| 29.12.2025 | 17:44:33,385 | 7 | 1 525,50 | |
| 7 | 1 525,50 | |||
| 7 | 1 525,50 | |||
| 29.12.2025 | 17:43:40,762 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:43:12,889 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:42:12,121 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 29.12.2025 | 17:42:00,870 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:42:00,748 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 29.12.2025 | 17:41:49,113 | 29 | 1 526,00 | |
| 29 | 1 526,00 | |||
| 29 | 1 526,00 | |||
| 29.12.2025 | 17:41:42,824 | 15 | 1 525,50 | |
| 15 | 1 525,50 | |||
| 15 | 1 525,50 | |||
| 29.12.2025 | 17:41:40,334 | 29 | 1 525,50 | |
| 26 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 29 | 1 525,50 | |||
| 29.12.2025 | 17:41:39,995 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:41:23,755 | 16 | 1 525,50 | |
| 16 | 1 525,50 | |||
| 16 | 1 525,50 | |||
| 29.12.2025 | 17:41:23,662 | 29 | 1 525,50 | |
| 29 | 1 525,50 | |||
| 29 | 1 525,50 | |||
| 29.12.2025 | 17:41:16,027 | 45 | 1 525,50 | |
| 45 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 29 | 1 525,50 | |||
| 29.12.2025 | 17:41:05,691 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 29.12.2025 | 17:41:01,563 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:40:50,397 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:40:43,200 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 29.12.2025 | 17:40:35,798 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 29.12.2025 | 17:40:26,548 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 29.12.2025 | 17:40:22,819 | 27 | 1 524,00 | |
| 27 | 1 524,00 | |||
| 27 | 1 524,00 | |||
| 29.12.2025 | 17:40:20,639 | 30 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 25 | 1 524,00 | |||
| 30 | 1 524,00 | |||
| 29.12.2025 | 17:40:04,676 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:39:58,871 | 6 | 1 527,00 | |
| 6 | 1 527,00 | |||
| 6 | 1 527,00 | |||
| 29.12.2025 | 17:39:57,656 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:39:42,225 | 34 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 31 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 29.12.2025 | 17:39:21,121 | 34 | 1 524,50 | |
| 34 | 1 524,50 | |||
| 34 | 1 524,50 | |||
| 29.12.2025 | 17:39:19,727 | 17 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 16 | 1 524,50 | |||
| 14 | 1 524,50 | |||
| 29.12.2025 | 17:38:40,738 | 34 | 1 524,50 | |
| 34 | 1 524,50 | |||
| 34 | 1 524,50 | |||
| 29.12.2025 | 17:38:40,336 | 100 | 1 524,50 | |
| 48 | 1 524,50 | |||
| 6 | 1 524,50 | |||
| 42 | 1 524,50 | |||
| 100 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 29.12.2025 | 17:38:36,912 | 6 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 29.12.2025 | 17:38:28,395 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:38:28,093 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 29.12.2025 | 17:38:16,629 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 17:37:28,940 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 17:37:21,413 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 29.12.2025 | 17:37:19,082 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:37:14,170 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:36:11,463 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 29.12.2025 | 17:35:58,706 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 29.12.2025 | 17:35:58,574 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 29.12.2025 | 17:35:29,728 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 29.12.2025 | 17:35:29,597 | 3 | 1 521,50 | |
| 3 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 29.12.2025 | 17:35:09,752 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 29.12.2025 | 17:35:01,215 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 29.12.2025 | 17:34:58,681 | 808 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 42 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 504 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 748 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 250 | 1 524,50 | |||
| 50 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:31:22,275 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 17:30:55,897 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:29:46,117 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 29.12.2025 | 17:29:36,457 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 17:29:25,387 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 29.12.2025 | 17:29:07,281 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 29.12.2025 | 17:29:06,254 | 2 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 29.12.2025 | 17:28:46,914 | 50 | 1 524,00 | |
| 50 | 1 524,00 | |||
| 50 | 1 524,00 | |||
| 29.12.2025 | 17:28:38,118 | 40 | 1 523,50 | |
| 40 | 1 523,50 | |||
| 40 | 1 523,50 | |||
| 29.12.2025 | 17:28:37,288 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 17:28:29,976 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 29.12.2025 | 17:28:28,421 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 17:28:14,395 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 29.12.2025 | 17:28:10,625 | 16 | 1 522,50 | |
| 16 | 1 522,50 | |||
| 16 | 1 522,50 | |||
| 29.12.2025 | 17:28:08,865 | 50 | 1 522,50 | |
| 50 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 29.12.2025 | 17:27:57,026 | 3 | 1 522,50 | |
| 3 | 1 522,50 | |||
| 3 | 1 522,50 | |||
| 29.12.2025 | 17:27:45,451 | 6 | 1 523,00 | |
| 6 | 1 523,00 | |||
| 6 | 1 523,00 | |||
| 29.12.2025 | 17:27:38,915 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:27:21,053 | 18 | 1 522,50 | |
| 18 | 1 522,50 | |||
| 18 | 1 522,50 | |||
| 29.12.2025 | 17:27:08,325 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:26:45,543 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 29.12.2025 | 17:26:31,472 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:26:16,234 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:26:06,100 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 29.12.2025 | 17:25:55,662 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 29.12.2025 | 17:25:51,006 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 29.12.2025 | 17:25:46,461 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 29.12.2025 | 17:25:27,962 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 29.12.2025 | 17:25:15,486 | 4 | 1 524,50 | |
| 4 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 29.12.2025 | 17:25:14,085 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:24:24,369 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:24:12,583 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 29.12.2025 | 17:23:56,666 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 29.12.2025 | 17:23:41,995 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 29.12.2025 | 17:23:30,472 | 10 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 29.12.2025 | 17:23:28,885 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:23:17,416 | 50 | 1 524,50 | |
| 50 | 1 524,50 | |||
| 50 | 1 524,50 | |||
| 29.12.2025 | 17:23:15,604 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 29.12.2025 | 17:23:04,184 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 29.12.2025 | 17:23:02,127 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00