Tradegate Exchange

BYD Co. Ltd.

597

372

11.055

Date	Time	Volume	Order Volume	Price
03/11/2025	10:10:50.510	285		11.055
			285	11.055
			285	11.055
03/11/2025	10:10:37.138	906		11.055
			906	11.055
			906	11.055
03/11/2025	10:10:31.301	23		11.06
			23	11.06
			23	11.06
03/11/2025	10:10:25.912	201		11.055
			201	11.055
			201	11.055
03/11/2025	10:10:19.874	500		11.06
			500	11.06
			500	11.06
03/11/2025	10:10:19.786	1 000		11.065
			1 000	11.065
			1 000	11.065
03/11/2025	10:09:39.042	36		11.065
			36	11.065
			36	11.065
03/11/2025	10:09:30.731	125		11.065
			125	11.065
			125	11.065
03/11/2025	10:09:13.042	1 800		11.065
			1 800	11.065
			1 800	11.065
03/11/2025	10:07:35.243	1 000		11.065
			1 000	11.065
			1 000	11.065
03/11/2025	10:07:15.665	220		11.065
			220	11.065
			220	11.065
03/11/2025	10:07:09.897	196		11.055
			196	11.055
			196	11.055
03/11/2025	10:07:02.214	300		11.055
			300	11.055
			300	11.055
03/11/2025	10:06:52.637	27		11.055
			27	11.055
			27	11.055
03/11/2025	10:06:37.248	3 000		11.055
			3 000	11.055
			3 000	11.055
03/11/2025	10:06:34.718	5		11.065
			5	11.065
			5	11.065
03/11/2025	10:06:01.896	210		11.055
			210	11.055
			210	11.055
03/11/2025	10:05:38.640	180		11.055
			180	11.055
			180	11.055
03/11/2025	10:05:06.372	500		11.055
			500	11.055
			500	11.055
03/11/2025	10:04:30.508	5		11.085
			5	11.085
			5	11.085
03/11/2025	10:04:03.593	375		11.055
			375	11.055
			375	11.055
03/11/2025	10:03:18.077	1		11.09
			1	11.09
			1	11.09
03/11/2025	10:02:59.489	150		11.09
			150	11.09
			150	11.09
03/11/2025	10:02:45.702	65		11.09
			65	11.09
			65	11.09
03/11/2025	10:02:44.089	6		11.09
			6	11.09
			6	11.09
03/11/2025	10:02:22.767	90		11.09
			90	11.09
			90	11.09
03/11/2025	10:01:50.570	360		11.05
			360	11.05
			215	11.05
			145	11.05
03/11/2025	10:01:44.227	180		11.09
			180	11.09
			180	11.09
03/11/2025	10:01:28.802	5 065		11.09
			3 765	11.09
			750	11.09
			5 000	11.09
			65	11.09
			550	11.09
03/11/2025	10:00:03.598	200		11.085
			200	11.085
			200	11.085
03/11/2025	09:59:37.193	1 120		11.085
			1 120	11.085
			1 120	11.085
03/11/2025	09:59:13.983	1		11.085
			1	11.085
			1	11.085
03/11/2025	09:58:20.321	46		11.045
			46	11.045
			46	11.045
03/11/2025	09:58:18.519	1 420		11.06
			20	11.06
			1 420	11.06
			1 400	11.06
03/11/2025	09:58:16.069	360		11.065
			360	11.065
			360	11.065
03/11/2025	09:58:12.654	978		11.065
			332	11.065
			978	11.065
			46	11.065
			600	11.065
03/11/2025	09:58:09.968	46		11.075
			46	11.075
			46	11.075
03/11/2025	09:57:58.411	1 000		11.08
			1 000	11.08
			1 000	11.08
03/11/2025	09:57:49.091	20		11.085
			20	11.085
			20	11.085
03/11/2025	09:57:45.325	250		11.08
			250	11.08
			250	11.08
03/11/2025	09:56:56.187	750		11.07
			750	11.07
			750	11.07
03/11/2025	09:56:50.122	500		11.085
			500	11.085
			500	11.085
03/11/2025	09:56:42.107	1 050		11.085
			1 050	11.085
			1 050	11.085
03/11/2025	09:56:07.083	1 000		11.07
			1 000	11.07
			1 000	11.07
03/11/2025	09:56:03.213	3		11.07
			3	11.07
			3	11.07
03/11/2025	09:55:54.570	19		11.085
			19	11.085
			19	11.085
03/11/2025	09:55:32.618	70		11.085
			70	11.085
			70	11.085
03/11/2025	09:55:14.178	130		11.085
			130	11.085
			130	11.085
03/11/2025	09:54:57.260	200		11.085
			200	11.085
			200	11.085
03/11/2025	09:54:30.482	46		11.085
			46	11.085
			46	11.085
03/11/2025	09:54:25.184	50		11.085
			50	11.085
			50	11.085
03/11/2025	09:54:05.136	30		11.085
			30	11.085
			30	11.085
03/11/2025	09:53:56.971	1 000		11.08
			1 000	11.08
			1 000	11.08
03/11/2025	09:53:36.075	230		11.08
			230	11.08
			230	11.08
03/11/2025	09:53:21.455	1		11.085
			1	11.085
			1	11.085
03/11/2025	09:52:45.628	19		11.075
			19	11.075
			19	11.075
03/11/2025	09:52:27.050	22		11.085
			22	11.085
			22	11.085
03/11/2025	09:52:08.083	35		11.08
			35	11.08
			35	11.08
03/11/2025	09:52:04.141	900		11.07
			900	11.07
			900	11.07
03/11/2025	09:51:44.527	30		11.085
			30	11.085
			30	11.085
03/11/2025	09:51:33.379	1 100		11.065
			1 100	11.065
			1 100	11.065
03/11/2025	09:51:09.973	81		11.085
			81	11.085
			81	11.085
03/11/2025	09:50:58.090	500		11.07
			500	11.07
			500	11.07
03/11/2025	09:49:45.089	1 000		11.065
			1 000	11.065
			1 000	11.065
03/11/2025	09:49:38.011	165		11.065
			165	11.065
			165	11.065
03/11/2025	09:49:17.139	300		11.065
			300	11.065
			300	11.065
03/11/2025	09:49:08.967	170		11.065
			170	11.065
			170	11.065
03/11/2025	09:49:00.468	1 000		11.085
			1 000	11.085
			1 000	11.085
03/11/2025	09:48:45.918	16		11.085
			16	11.085
			16	11.085
03/11/2025	09:48:33.809	90		11.065
			90	11.065
			90	11.065
03/11/2025	09:48:26.231	4		11.085
			4	11.085
			4	11.085
03/11/2025	09:48:19.326	870		11.065
			870	11.065
			870	11.065
03/11/2025	09:47:59.609	265		11.08
			265	11.08
			265	11.08
03/11/2025	09:47:57.063	52		11.07
			52	11.07
			52	11.07
03/11/2025	09:47:56.127	60		11.065
			60	11.065
			60	11.065
03/11/2025	09:47:49.212	400		11.075
			400	11.075
			400	11.075
03/11/2025	09:47:41.548	100		11.065
			100	11.065
			100	11.065
03/11/2025	09:47:36.565	350		11.075
			350	11.075
			350	11.075
03/11/2025	09:47:16.852	300		11.07
			300	11.07
			300	11.07
03/11/2025	09:47:09.531	600		11.06
			600	11.06
			600	11.06
03/11/2025	09:47:09.430	1 000		11.055
			1 000	11.055
			1 000	11.055
03/11/2025	09:46:29.588	900		11.05
			585	11.05
			315	11.05
			900	11.05
03/11/2025	09:46:28.381	46		11.055
			46	11.055
			46	11.055
03/11/2025	09:45:24.656	46		11.065
			46	11.065
			46	11.065
03/11/2025	09:45:13.440	165		11.05
			165	11.05
			165	11.05
03/11/2025	09:45:04.460	94		11.05
			94	11.05
			94	11.05
03/11/2025	09:44:40.090	1		11.075
			1	11.075
			1	11.075
03/11/2025	09:44:19.277	1		11.05
			1	11.05
			1	11.05
03/11/2025	09:44:12.066	450		11.05
			450	11.05
			450	11.05
03/11/2025	09:43:43.854	125		11.05
			125	11.05
			125	11.05
03/11/2025	09:43:43.773	1 000		11.05
			1 000	11.05
			1 000	11.05
03/11/2025	09:43:42.792	200		11.075
			200	11.075
			200	11.075
03/11/2025	09:43:36.852	72		11.075
			72	11.075
			72	11.075
03/11/2025	09:43:34.898	50		11.055
			50	11.055
			50	11.055
03/11/2025	09:43:28.170	5		11.05
			5	11.05
			5	11.05
03/11/2025	09:43:02.714	19		11.05
			19	11.05
			19	11.05
03/11/2025	09:42:42.795	5		11.05
			5	11.05
			5	11.05
03/11/2025	09:41:59.742	92		11.05
			92	11.05
			92	11.05
03/11/2025	09:41:10.343	5		11.045
			5	11.045
			5	11.045
03/11/2025	09:41:10.257	110		11.05
			110	11.05
			110	11.05
03/11/2025	09:41:06.278	450		11.045
			450	11.045
			450	11.045
03/11/2025	09:40:57.962	270		11.045
			270	11.045
			270	11.045
03/11/2025	09:40:45.060	20		11.045
			20	11.045
			20	11.045
03/11/2025	09:39:40.788	134		11.045
			134	11.045
			134	11.045
03/11/2025	09:39:22.151	450		11.045
			450	11.045
			450	11.045
03/11/2025	09:39:03.251	3		11.04
			3	11.04
			3	11.04
03/11/2025	09:38:41.101	1		11.045
			1	11.045
			1	11.045
03/11/2025	09:38:22.699	7		11.045
			7	11.045
			7	11.045
03/11/2025	09:38:05.916	100		11.04
			100	11.04
			100	11.04
03/11/2025	09:36:34.380	175		11.035
			175	11.035
			175	11.035
03/11/2025	09:36:17.567	891		11.07
			500	11.07
			891	11.07
			391	11.07
03/11/2025	09:34:49.163	522		11.035
			522	11.035
			522	11.035
03/11/2025	09:34:02.959	200		11.035
			200	11.035
			65	11.035
			135	11.035
03/11/2025	09:34:00.981	108		11.035
			46	11.035
			62	11.035
			108	11.035
03/11/2025	09:33:21.213	2 214		11.06
			72	11.06
			1 792	11.06
			2 214	11.06
			350	11.06
03/11/2025	09:32:54.095	71		11.04
			71	11.04
			71	11.04
03/11/2025	09:32:48.896	272		11.045
			272	11.045
			272	11.045
03/11/2025	09:32:27.447	15		11.045
			15	11.045
			15	11.045
03/11/2025	09:31:53.825	108		11.04
			108	11.04
			108	11.04
03/11/2025	09:31:18.263	69		11.045
			69	11.045
			69	11.045
03/11/2025	09:31:16.403	62		11.04
			62	11.04
			62	11.04
03/11/2025	09:31:08.145	100		11.04
			100	11.04
			100	11.04
03/11/2025	09:30:58.883	3		11.045
			3	11.045
			3	11.045
03/11/2025	09:30:46.121	25		11.04
			25	11.04
			25	11.04
03/11/2025	09:30:43.804	100		11.045
			100	11.045
			100	11.045
03/11/2025	09:30:00.958	1		11.045
			1	11.045
			1	11.045
03/11/2025	09:29:37.759	2 264		11.04
			2 264	11.04
			360	11.04
			1 000	11.04
			180	11.04
			678	11.04
			46	11.04
03/11/2025	09:29:31.651	333		11.05
			333	11.05
			333	11.05
03/11/2025	09:28:19.537	270		11.07
			270	11.07
			270	11.07
03/11/2025	09:27:44.453	100		11.095
			100	11.095
			100	11.095
03/11/2025	09:27:39.078	181		11.095
			181	11.095
			181	11.095
03/11/2025	09:27:29.528	120		11.045
			120	11.045
			120	11.045
03/11/2025	09:27:21.607	600		11.055
			600	11.055
			600	11.055
03/11/2025	09:26:46.520	80		11.045
			80	11.045
			80	11.045
03/11/2025	09:25:46.959	30		11.11
			30	11.11
			30	11.11
03/11/2025	09:25:45.126	200		11.045
			200	11.045
			200	11.045
03/11/2025	09:25:09.759	200		11.075
			200	11.075
			200	11.075
03/11/2025	09:25:04.183	1		11.075
			1	11.075
			1	11.075
03/11/2025	09:24:52.707	150		11.045
			150	11.045
			150	11.045
03/11/2025	09:24:31.145	46		11.045
			46	11.045
			46	11.045
03/11/2025	09:24:29.416	46		11.065
			46	11.065
			46	11.065
03/11/2025	09:24:24.959	225		11.075
			225	11.075
			225	11.075
03/11/2025	09:24:22.334	336		11.075
			286	11.075
			50	11.075
			285	11.075
			46	11.075
			5	11.075
03/11/2025	09:23:50.754	1 000		11.08
			1 000	11.08
			1 000	11.08
03/11/2025	09:23:33.684	30		11.08
			30	11.08
			30	11.08
03/11/2025	09:23:29.994	105		11.08
			105	11.08
			105	11.08
03/11/2025	09:23:15.822	150		11.08
			150	11.08
			150	11.08
03/11/2025	09:23:08.349	90		11.11
			90	11.11
			90	11.11
03/11/2025	09:23:05.113	100		11.11
			100	11.11
			100	11.11
03/11/2025	09:22:52.068	60		11.08
			60	11.08
			60	11.08
03/11/2025	09:22:13.604	90		11.11
			90	11.11
			90	11.11
03/11/2025	09:21:35.079	100		11.11
			100	11.11
			100	11.11
03/11/2025	09:21:27.164	150		11.08
			150	11.08
			150	11.08
03/11/2025	09:21:14.352	150		11.10
			150	11.10
			150	11.10
03/11/2025	09:21:06.460	210		11.105
			210	11.105
			210	11.105
03/11/2025	09:20:53.275	600		11.085
			600	11.085
			600	11.085
03/11/2025	09:20:51.530	46		11.095
			46	11.095
			46	11.095
03/11/2025	09:20:45.144	450		11.10
			450	11.10
			450	11.10
03/11/2025	09:20:31.030	500		11.11
			500	11.11
			500	11.11
03/11/2025	09:20:13.075	100		11.11
			100	11.11
			100	11.11
03/11/2025	09:19:16.416	30		11.105
			30	11.105
			30	11.105
03/11/2025	09:19:14.550	200		11.10
			200	11.10
			200	11.10
03/11/2025	09:19:12.455	100		11.10
			100	11.10
			100	11.10
03/11/2025	09:19:08.342	150		11.085
			150	11.085
			150	11.085
03/11/2025	09:18:29.229	250		11.085
			250	11.085
			250	11.085
03/11/2025	09:18:28.235	23		11.085
			23	11.085
			23	11.085
03/11/2025	09:16:36.193	850		11.085
			850	11.085
			850	11.085
03/11/2025	09:16:28.558	66		11.085
			66	11.085
			66	11.085
03/11/2025	09:16:23.649	300		11.085
			300	11.085
			300	11.085
03/11/2025	09:15:44.341	143		11.085
			143	11.085
			143	11.085
03/11/2025	09:15:37.443	720		11.11
			720	11.11
			720	11.11
03/11/2025	09:15:32.981	3		11.085
			3	11.085
			3	11.085
03/11/2025	09:15:25.505	470		11.085
			470	11.085
			470	11.085
03/11/2025	09:15:24.732	1		11.11
			1	11.11
			1	11.11
03/11/2025	09:14:30.477	428		11.085
			428	11.085
			428	11.085
03/11/2025	09:14:05.498	450		11.11
			450	11.11
			32	11.11
			418	11.11
03/11/2025	09:13:46.365	875		11.085
			875	11.085
			875	11.085
03/11/2025	09:13:23.176	10		11.115
			10	11.115
			10	11.115
03/11/2025	09:13:20.812	1 000		11.115
			1 000	11.115
			1 000	11.115
03/11/2025	09:13:17.697	40		11.085
			40	11.085
			40	11.085
03/11/2025	09:12:22.236	15		11.075
			15	11.075
			15	11.075
03/11/2025	09:11:41.308	1 350		11.075
			1 350	11.075
			1 350	11.075
03/11/2025	09:11:08.570	150		11.075
			150	11.075
			150	11.075
03/11/2025	09:09:45.330	450		11.115
			450	11.115
			450	11.115
03/11/2025	09:09:05.569	30		11.105
			30	11.105
			30	11.105
03/11/2025	09:08:55.524	200		11.10
			200	11.10
			200	11.10
03/11/2025	09:08:46.114	3 000		11.075
			2 854	11.075
			3 000	11.075
			46	11.075
			100	11.075
03/11/2025	09:08:01.573	46		11.095
			46	11.095
			46	11.095
03/11/2025	09:07:37.290	200		11.10
			200	11.10
			200	11.10
03/11/2025	09:07:30.563	10		11.145
			10	11.145
			10	11.145
03/11/2025	09:06:50.426	226		11.075
			226	11.075
			226	11.075
03/11/2025	09:06:47.812	30		11.145
			30	11.145
			30	11.145
03/11/2025	09:06:44.486	50		11.145
			50	11.145
			50	11.145
03/11/2025	09:06:29.810	130		11.09
			130	11.09
			130	11.09
03/11/2025	09:06:22.535	1 500		11.13
			1 468	11.13
			32	11.13
			1 500	11.13
03/11/2025	09:06:02.472	135		11.07
			135	11.07
			135	11.07
03/11/2025	09:04:59.182	1 000		11.12
			1 000	11.12
			1 000	11.12
03/11/2025	09:04:57.528	500		11.11
			500	11.11
			500	11.11
03/11/2025	09:04:55.538	446		11.10
			446	11.10
			361	11.10
			85	11.10
03/11/2025	09:04:49.728	100		11.07
			100	11.07
			100	11.07
03/11/2025	09:04:47.735	2 000		11.095
			2 000	11.095
			2 000	11.095
03/11/2025	09:04:46.160	200		11.095
			200	11.095
			200	11.095
03/11/2025	09:04:39.393	300		11.07
			300	11.07
			300	11.07
03/11/2025	09:04:12.092	155		11.055
			155	11.055
			155	11.055
03/11/2025	09:03:13.529	60		11.075
			60	11.075
			60	11.075
03/11/2025	09:03:05.598	140		11.055
			140	11.055
			140	11.055
03/11/2025	09:02:16.005	20		11.055
			20	11.055
			20	11.055
03/11/2025	09:01:54.886	41		11.055
			41	11.055
			41	11.055
03/11/2025	09:01:44.504	46		11.055
			46	11.055
			46	11.055
03/11/2025	09:01:43.029	20		11.085
			20	11.085
			20	11.085
03/11/2025	09:01:41.536	46		11.065
			46	11.065
			46	11.065
03/11/2025	09:01:38.102	10		11.095
			10	11.095
			10	11.095
03/11/2025	08:58:40.100	54		11.095
			8	11.095
			54	11.095
			46	11.095
03/11/2025	08:58:13.494	5		11.095
			5	11.095
			5	11.095
03/11/2025	08:57:03.734	210		11.055
			210	11.055
			210	11.055
03/11/2025	08:56:39.329	72		11.07
			72	11.07
			72	11.07
03/11/2025	08:56:09.397	600		11.055
			574	11.055
			26	11.055
			600	11.055
03/11/2025	08:56:07.901	111		11.09
			111	11.09
			111	11.09
03/11/2025	08:54:42.790	500		11.055
			46	11.055
			46	11.055
			46	11.055
			362	11.055
			500	11.055
03/11/2025	08:53:56.280	545		11.085
			545	11.085
			545	11.085
03/11/2025	08:52:38.349	50		11.09
			50	11.09
			50	11.09
03/11/2025	08:51:16.035	5		11.085
			5	11.085
			5	11.085
03/11/2025	08:50:07.979	50		11.085
			4	11.085
			50	11.085
			46	11.085
03/11/2025	08:49:48.163	450		11.09
			450	11.09
			450	11.09
03/11/2025	08:49:19.657	100		11.085
			100	11.085
			100	11.085
03/11/2025	08:49:09.031	10		11.085
			10	11.085
			10	11.085
03/11/2025	08:48:36.488	300		11.055
			254	11.055
			300	11.055
			46	11.055
03/11/2025	08:48:22.296	100		11.085
			100	11.085
			100	11.085
03/11/2025	08:47:42.707	90		11.09
			90	11.09
			64	11.09
			26	11.09
03/11/2025	08:47:00.885	1		11.07
			1	11.07
			1	11.07
03/11/2025	08:45:22.900	3		11.085
			3	11.085
			3	11.085
03/11/2025	08:44:41.248	85		11.055
			85	11.055
			85	11.055
03/11/2025	08:44:33.602	3		11.055
			3	11.055
			3	11.055
03/11/2025	08:44:23.345	2		11.09
			2	11.09
			2	11.09
03/11/2025	08:44:13.279	200		11.09
			140	11.09
			60	11.09
			200	11.09
03/11/2025	08:43:32.317	72		11.055
			72	11.055
			72	11.055
03/11/2025	08:43:20.808	630		11.05
			630	11.05
			630	11.05
03/11/2025	08:43:06.716	500		11.05
			500	11.05
			500	11.05
03/11/2025	08:42:08.459	1		11.085
			1	11.085
			1	11.085
03/11/2025	08:41:54.009	150		11.045
			46	11.045
			150	11.045
			104	11.045
03/11/2025	08:41:48.233	1		11.085
			1	11.085
			1	11.085
03/11/2025	08:41:15.738	1		11.075
			1	11.075
			1	11.075
03/11/2025	08:40:48.068	165		11.045
			119	11.045
			165	11.045
			46	11.045
03/11/2025	08:40:29.751	1 000		11.075
			1 000	11.075
			1 000	11.075
03/11/2025	08:40:03.256	70		11.08
			70	11.08
			70	11.08
03/11/2025	08:39:49.314	1		11.08
			1	11.08
			1	11.08
03/11/2025	08:39:48.013	4 000		11.065
			4 000	11.065
			4 000	11.065
03/11/2025	08:39:26.044	400		11.05
			46	11.05
			400	11.05
			354	11.05
03/11/2025	08:39:00.649	515		11.09
			515	11.09
			515	11.09
03/11/2025	08:38:35.407	50		11.06
			50	11.06
			50	11.06
03/11/2025	08:37:26.019	54		11.06
			54	11.06
			54	11.06
03/11/2025	08:37:09.996	700		11.06
			500	11.06
			200	11.06
			700	11.06
03/11/2025	08:37:04.569	28		11.075
			28	11.075
			28	11.075
03/11/2025	08:37:02.155	6		11.09
			6	11.09
			6	11.09
03/11/2025	08:36:48.991	150		11.06
			150	11.06
			150	11.06
03/11/2025	08:35:28.268	150		11.09
			150	11.09
			150	11.09
03/11/2025	08:34:12.269	250		11.09
			250	11.09
			250	11.09
03/11/2025	08:33:50.454	200		11.08
			200	11.08
			140	11.08
			60	11.08
03/11/2025	08:33:33.114	3		11.045
			3	11.045
			3	11.045
03/11/2025	08:33:27.379	10		11.08
			10	11.08
			10	11.08
03/11/2025	08:32:50.134	200		11.08
			200	11.08
			200	11.08
03/11/2025	08:32:34.571	50		11.08
			50	11.08
			50	11.08
03/11/2025	08:32:25.778	63		11.08
			50	11.08
			13	11.08
			63	11.08
03/11/2025	08:32:23.003	1 000		11.045
			1 000	11.045
			1 000	11.045
03/11/2025	08:32:21.228	5 923		11.05
			1 000	11.05
			1 358	11.05
			5 923	11.05
			200	11.05
			3 291	11.05
			50	11.05
			24	11.05
03/11/2025	08:32:08.039	189		11.055
			97	11.055
			46	11.055
			189	11.055
			46	11.055
03/11/2025	08:31:23.498	400		11.06
			310	11.06
			400	11.06
			90	11.06
03/11/2025	08:31:10.115	1		11.095
			1	11.095
			1	11.095
03/11/2025	08:31:09.212	45		11.095
			45	11.095
			45	11.095
03/11/2025	08:30:48.402	200		11.095
			200	11.095
			200	11.095
03/11/2025	08:30:32.876	1		11.095
			1	11.095
			1	11.095
03/11/2025	08:30:32.072	450		11.095
			450	11.095
			450	11.095
03/11/2025	08:30:01.964	1 500		11.06
			1 500	11.06
			1 500	11.06
03/11/2025	08:29:40.672	300		11.06
			300	11.06
			300	11.06
03/11/2025	08:29:14.211	200		11.095
			200	11.095
			200	11.095
03/11/2025	08:28:46.941	246		11.07
			246	11.07
			200	11.07
			46	11.07
03/11/2025	08:28:38.395	2 000		11.095
			2 000	11.095
			2 000	11.095
03/11/2025	08:28:09.326	238		11.095
			238	11.095
			238	11.095
03/11/2025	08:28:05.266	3		11.095
			3	11.095
			3	11.095
03/11/2025	08:27:36.464	40		11.095
			40	11.095
			40	11.095
03/11/2025	08:26:39.754	35		11.06
			35	11.06
			35	11.06
03/11/2025	08:26:36.891	5		11.095
			5	11.095
			5	11.095
03/11/2025	08:26:34.238	30		11.095
			26	11.095
			4	11.095
			30	11.095
03/11/2025	08:26:23.817	1		11.095
			1	11.095
			1	11.095
03/11/2025	08:26:07.470	90		11.06
			90	11.06
			90	11.06
03/11/2025	08:25:10.895	224		11.06
			224	11.06
			224	11.06
03/11/2025	08:24:58.466	224		11.055
			224	11.055
			224	11.055
03/11/2025	08:24:05.826	348		11.055
			348	11.055
			348	11.055
03/11/2025	08:23:58.863	1 350		11.055
			1 350	11.055
			1 350	11.055
03/11/2025	08:23:18.593	500		11.055
			500	11.055
			500	11.055
03/11/2025	08:23:17.148	2 013		11.055
			2 013	11.055
			2 013	11.055
03/11/2025	08:22:57.057	214		11.09
			214	11.09
			214	11.09
03/11/2025	08:22:44.750	50		11.09
			50	11.09
			50	11.09
03/11/2025	08:22:38.611	100		11.09
			18	11.09
			50	11.09
			100	11.09
			32	11.09
03/11/2025	08:22:36.760	46		11.065
			46	11.065
			46	11.065
03/11/2025	08:22:35.136	20		11.07
			20	11.07
			20	11.07
03/11/2025	08:21:49.855	2 000		11.045
			700	11.045
			447	11.045
			2 000	11.045
			853	11.045
03/11/2025	08:21:36.566	355		11.05
			355	11.05
			355	11.05
03/11/2025	08:21:03.207	10		11.08
			10	11.08
			10	11.08
03/11/2025	08:20:48.805	105		11.05
			105	11.05
			105	11.05
03/11/2025	08:20:30.826	202		11.045
			156	11.045
			46	11.045
			202	11.045
03/11/2025	08:19:16.025	40		11.05
			40	11.05
			40	11.05
03/11/2025	08:17:33.747	3 000		11.055
			3 000	11.055
			46	11.055
			2 954	11.055
03/11/2025	08:16:36.011	1		11.085
			1	11.085
			1	11.085
03/11/2025	08:15:57.514	70		11.09
			70	11.09
			10	11.09
			60	11.09
03/11/2025	08:14:11.517	250		11.055
			46	11.055
			46	11.055
			250	11.055
			158	11.055
03/11/2025	08:11:57.161	23		11.055
			23	11.055
			23	11.055
03/11/2025	08:11:54.942	7		11.055
			7	11.055
			7	11.055
03/11/2025	08:10:27.515	1		11.09
			1	11.09
			1	11.09
03/11/2025	08:10:21.936	1		11.09
			1	11.09
			1	11.09
03/11/2025	08:10:15.780	381		11.06
			381	11.06
			381	11.06
03/11/2025	08:09:49.136	10		11.06
			10	11.06
			10	11.06
03/11/2025	08:09:02.944	3		11.06
			3	11.06
			3	11.06
03/11/2025	08:08:53.988	3		11.09
			3	11.09
			3	11.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.48 / Ask: 177.56
Volume: 70 941
+1.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 10:11:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice