BASF SE

85

45

43.03

Date Time Volume Order Volume Price
19/09/2025 08:39:11.794 200   43.03
      200 43.03
      200 43.03
19/09/2025 08:36:45.927 600   43.00
      600 43.00
      600 43.00
19/09/2025 08:36:37.344 150   43.00
      50 43.00
      100 43.00
      150 43.00
19/09/2025 08:34:04.067 160   42.91
      50 42.91
      100 42.91
      160 42.91
      10 42.91
19/09/2025 08:33:21.890 10   43.02
      10 43.02
      10 43.02
19/09/2025 08:31:08.928 50   42.98
      50 42.98
      50 42.98
19/09/2025 08:30:29.499 6   43.02
      6 43.02
      6 43.02
19/09/2025 08:30:00.878 250   42.91
      250 42.91
      50 42.91
      200 42.91
19/09/2025 08:29:52.389 25   43.01
      25 43.01
      25 43.01
19/09/2025 08:29:14.267 30   43.01
      30 43.01
      30 43.01
19/09/2025 08:28:50.246 21   42.91
      21 42.91
      21 42.91
19/09/2025 08:26:47.125 100   42.99
      100 42.99
      100 42.99
19/09/2025 08:23:59.964 74   42.96
      74 42.96
      74 42.96
19/09/2025 08:23:35.725 20   43.00
      20 43.00
      20 43.00
19/09/2025 08:23:27.895 110   42.96
      110 42.96
      110 42.96
19/09/2025 08:23:27.549 114   42.96
      114 42.96
      4 42.96
      60 42.96
      50 42.96
19/09/2025 08:22:41.185 150   43.02
      150 43.02
      50 43.02
      100 43.02
19/09/2025 08:20:58.259 100   42.97
      100 42.97
      100 42.97
19/09/2025 08:19:26.040 200   43.02
      200 43.02
      50 43.02
      50 43.02
      100 43.02
19/09/2025 08:14:19.616 100   42.90
      100 42.90
      100 42.90
19/09/2025 08:11:27.582 500   42.92
      450 42.92
      500 42.92
      50 42.92
19/09/2025 08:09:43.250 24   43.02
      24 43.02
      24 43.02
19/09/2025 08:07:52.572 2   43.02
      2 43.02
      2 43.02
19/09/2025 08:07:02.195 2   43.02
      2 43.02
      2 43.02
19/09/2025 08:06:48.199 60   43.02
      50 43.02
      60 43.02
      10 43.02
19/09/2025 08:00:59.821 3   42.87
      3 42.87
      3 42.87
19/09/2025 08:00:30.950 1   43.02
      1 43.02
      1 43.02
19/09/2025 08:00:16.373 3   43.02
      3 43.02
      3 43.02
19/09/2025 08:00:02.101 200   42.86
      200 42.86
      200 42.86
19/09/2025 07:56:23.722 100   42.86
      100 42.86
      100 42.86
19/09/2025 07:55:32.409 3   42.87
      3 42.87
      3 42.87
19/09/2025 07:55:10.894 100   43.02
      100 43.02
      100 43.02
19/09/2025 07:53:29.839 3   42.87
      3 42.87
      3 42.87
19/09/2025 07:52:50.678 100   42.87
      50 42.87
      100 42.87
      50 42.87
19/09/2025 07:51:58.111 100   42.96
      100 42.96
      100 42.96
19/09/2025 07:51:53.416 120   42.89
      50 42.89
      10 42.89
      50 42.89
      10 42.89
      120 42.89
19/09/2025 07:51:40.272 380   42.97
      380 42.97
      115 42.97
      265 42.97
19/09/2025 07:48:48.752 3   43.03
      3 43.03
      3 43.03
19/09/2025 07:48:48.422 75   42.97
      75 42.97
      35 42.97
      40 42.97
19/09/2025 07:47:40.496 5   43.03
      5 43.03
      5 43.03
19/09/2025 07:42:32.482 445   43.04
      445 43.04
      45 43.04
      400 43.04
19/09/2025 07:38:34.905 20   43.00
      20 43.00
      20 43.00
19/09/2025 07:30:43.814 1   42.87
      1 42.87
      1 42.87
19/09/2025 07:30:11.482 10   43.00
      10 43.00
      10 43.00
19/09/2025 07:30:00.381 204   43.00
      22 43.00
      50 43.00
      20 43.00
      10 43.00
      10 43.00
      15 43.00
      50 43.00
      24 43.00
      25 43.00
      45 43.00
      2 43.00
      1 43.00
      18 43.00
      2 43.00
      100 43.00
      14 43.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)