HENSOLDT AG

2448

1596

104.70

       

Date Time Volume Order Volume Price
14/07/2025 19:44:47.380 1   104.70
      1 104.70
      1 104.70
14/07/2025 19:44:00.679 1   104.70
      1 104.70
      1 104.70
14/07/2025 19:43:06.990 130   104.50
      130 104.50
      130 104.50
14/07/2025 19:42:10.167 150   104.70
      150 104.70
      126 104.70
      24 104.70
14/07/2025 19:41:01.756 10   104.70
      10 104.70
      10 104.70
14/07/2025 19:40:34.921 90   104.50
      90 104.50
      66 104.50
      24 104.50
14/07/2025 19:40:11.000 23   104.70
      23 104.70
      23 104.70
14/07/2025 19:39:52.357 90   104.70
      90 104.70
      90 104.70
14/07/2025 19:39:05.345 28   104.80
      28 104.80
      28 104.80
14/07/2025 19:38:41.691 100   104.80
      76 104.80
      100 104.80
      24 104.80
14/07/2025 19:38:18.419 1   104.80
      1 104.80
      1 104.80
14/07/2025 19:36:39.188 3   104.50
      3 104.50
      3 104.50
14/07/2025 19:36:34.255 1   104.80
      1 104.80
      1 104.80
14/07/2025 19:36:18.828 20   104.80
      20 104.80
      20 104.80
14/07/2025 19:35:25.525 1   104.80
      1 104.80
      1 104.80
14/07/2025 19:35:21.816 20   104.50
      20 104.50
      20 104.50
14/07/2025 19:34:51.144 96   104.50
      96 104.50
      96 104.50
14/07/2025 19:34:51.053 304   104.50
      24 104.50
      50 104.50
      30 104.50
      200 104.50
      304 104.50
14/07/2025 19:34:42.114 40   104.80
      40 104.80
      40 104.80
14/07/2025 19:33:44.871 14   104.50
      14 104.50
      14 104.50
14/07/2025 19:33:35.375 20   104.50
      20 104.50
      20 104.50
14/07/2025 19:32:07.552 6   104.80
      3 104.80
      3 104.80
      6 104.80
14/07/2025 19:29:35.607 21   104.80
      21 104.80
      21 104.80
14/07/2025 19:29:35.500 279   104.70
      279 104.70
      199 104.70
      50 104.70
      30 104.70
14/07/2025 19:29:09.339 10   104.50
      10 104.50
      10 104.50
14/07/2025 19:29:05.390 11   104.50
      11 104.50
      11 104.50
14/07/2025 19:28:04.450 100   104.50
      100 104.50
      100 104.50
14/07/2025 19:27:58.266 2   104.70
      2 104.70
      2 104.70
14/07/2025 19:27:14.670 1   104.70
      1 104.70
      1 104.70
14/07/2025 19:27:09.563 28   104.70
      25 104.70
      28 104.70
      3 104.70
14/07/2025 19:26:59.379 3   104.70
      3 104.70
      3 104.70
14/07/2025 19:26:14.588 10   104.70
      10 104.70
      10 104.70
14/07/2025 19:25:50.844 97   104.50
      97 104.50
      97 104.50
14/07/2025 19:25:46.599 10   104.70
      10 104.70
      10 104.70
14/07/2025 19:24:36.719 20   104.70
      20 104.70
      20 104.70
14/07/2025 19:22:13.937 30   104.70
      30 104.70
      30 104.70
14/07/2025 19:21:21.892 45   104.50
      45 104.50
      45 104.50
14/07/2025 19:20:53.121 1   104.70
      1 104.70
      1 104.70
14/07/2025 19:20:47.708 2   104.50
      2 104.50
      2 104.50
14/07/2025 19:19:05.494 101   104.50
      101 104.50
      101 104.50
14/07/2025 19:16:06.502 3   104.50
      3 104.50
      3 104.50
14/07/2025 19:15:54.559 10   104.70
      10 104.70
      10 104.70
14/07/2025 19:15:34.844 36   104.50
      36 104.50
      36 104.50
14/07/2025 19:14:20.186 40   104.70
      40 104.70
      40 104.70
14/07/2025 19:12:31.414 85   104.50
      85 104.50
      85 104.50
14/07/2025 19:12:10.691 5   104.70
      5 104.70
      5 104.70
14/07/2025 19:12:04.015 13   104.70
      13 104.70
      13 104.70
14/07/2025 19:11:32.003 55   104.50
      30 104.50
      55 104.50
      25 104.50
14/07/2025 19:11:10.964 80   104.70
      80 104.70
      80 104.70
14/07/2025 19:10:39.624 20   104.70
      20 104.70
      20 104.70
14/07/2025 19:10:35.323 20   104.70
      20 104.70
      20 104.70
14/07/2025 19:10:32.435 33   104.70
      33 104.70
      33 104.70
14/07/2025 19:06:55.582 6   104.50
      6 104.50
      6 104.50
14/07/2025 19:06:42.953 294   104.50
      24 104.50
      294 104.50
      200 104.50
      30 104.50
      20 104.50
      20 104.50
14/07/2025 19:06:29.267 10   104.50
      10 104.50
      10 104.50
14/07/2025 19:04:06.683 10   104.50
      10 104.50
      10 104.50
14/07/2025 19:03:29.123 30   104.80
      30 104.80
      30 104.80
14/07/2025 19:02:45.863 30   104.80
      30 104.80
      30 104.80
14/07/2025 19:02:28.878 200   104.80
      200 104.80
      200 104.80
14/07/2025 19:02:20.453 1   104.50
      1 104.50
      1 104.50
14/07/2025 19:01:35.849 10   104.50
      10 104.50
      10 104.50
14/07/2025 19:01:29.852 1   104.80
      1 104.80
      1 104.80
14/07/2025 19:01:27.931 1   104.50
      1 104.50
      1 104.50
14/07/2025 19:01:10.704 7   104.50
      7 104.50
      7 104.50
14/07/2025 18:59:52.610 30   104.80
      30 104.80
      30 104.80
14/07/2025 18:59:31.464 30   104.80
      30 104.80
      30 104.80
14/07/2025 18:59:30.956 13   104.80
      13 104.80
      13 104.80
14/07/2025 18:58:10.841 100   104.60
      90 104.60
      10 104.60
      100 104.60
14/07/2025 18:57:05.464 200   104.80
      200 104.80
      24 104.80
      151 104.80
      25 104.80
14/07/2025 18:56:53.944 1   104.80
      1 104.80
      1 104.80
14/07/2025 18:56:53.343 2   104.50
      2 104.50
      2 104.50
14/07/2025 18:56:34.170 38   104.50
      38 104.50
      38 104.50
14/07/2025 18:55:27.135 1   104.80
      1 104.80
      1 104.80
14/07/2025 18:55:07.843 24   104.50
      24 104.50
      24 104.50
14/07/2025 18:54:51.756 22   104.80
      22 104.80
      22 104.80
14/07/2025 18:54:34.560 25   104.50
      25 104.50
      1 104.50
      24 104.50
14/07/2025 18:53:41.992 12   104.80
      12 104.80
      12 104.80
14/07/2025 18:52:59.613 130   104.80
      130 104.80
      130 104.80
14/07/2025 18:52:33.469 14   104.50
      14 104.50
      14 104.50
14/07/2025 18:52:28.177 105   104.80
      21 104.80
      30 104.80
      105 104.80
      24 104.80
      30 104.80
14/07/2025 18:52:03.530 100   104.50
      100 104.50
      100 104.50
14/07/2025 18:51:54.375 20   104.70
      10 104.70
      10 104.70
      20 104.70
14/07/2025 18:51:25.602 50   104.50
      50 104.50
      50 104.50
14/07/2025 18:50:24.086 10   104.10
      10 104.10
      10 104.10
14/07/2025 18:49:27.432 185   104.30
      75 104.30
      50 104.30
      185 104.30
      10 104.30
      20 104.30
      30 104.30
14/07/2025 18:49:22.517 135   104.40
      135 104.40
      110 104.40
      25 104.40
14/07/2025 18:49:10.277 155   104.40
      135 104.40
      155 104.40
      20 104.40
14/07/2025 18:47:06.578 135   104.40
      135 104.40
      135 104.40
14/07/2025 18:46:57.019 65   104.40
      65 104.40
      65 104.40
14/07/2025 18:46:56.947 135   104.40
      135 104.40
      135 104.40
14/07/2025 18:46:54.844 200   104.40
      10 104.40
      50 104.40
      200 104.40
      30 104.40
      86 104.40
      24 104.40
14/07/2025 18:45:53.161 10   104.80
      10 104.80
      10 104.80
14/07/2025 18:45:39.205 50   104.80
      50 104.80
      50 104.80
14/07/2025 18:43:44.657 100   104.80
      100 104.80
      30 104.80
      70 104.80
14/07/2025 18:43:08.738 21   104.80
      21 104.80
      21 104.80
14/07/2025 18:42:25.195 30   104.40
      30 104.40
      30 104.40
14/07/2025 18:42:02.975 4   104.30
      4 104.30
      4 104.30
14/07/2025 18:40:30.397 50   104.40
      50 104.40
      20 104.40
      30 104.40
14/07/2025 18:39:59.891 100   104.80
      100 104.80
      100 104.80
14/07/2025 18:39:40.956 5   104.40
      5 104.40
      5 104.40
14/07/2025 18:39:06.440 3   104.80
      3 104.80
      3 104.80
14/07/2025 18:38:44.647 3   104.40
      3 104.40
      3 104.40
14/07/2025 18:37:31.531 5   104.80
      5 104.80
      5 104.80
14/07/2025 18:37:06.967 25   104.40
      20 104.40
      5 104.40
      25 104.40
14/07/2025 18:35:31.956 77   104.80
      77 104.80
      77 104.80
14/07/2025 18:35:31.686 200   104.80
      200 104.80
      200 104.80
14/07/2025 18:35:23.858 200   104.80
      200 104.80
      200 104.80
14/07/2025 18:34:41.288 20   104.80
      20 104.80
      20 104.80
14/07/2025 18:34:15.662 40   104.50
      40 104.50
      40 104.50
14/07/2025 18:33:17.779 25   104.80
      25 104.80
      25 104.80
14/07/2025 18:31:51.945 15   104.80
      15 104.80
      15 104.80
14/07/2025 18:30:20.794 5   104.80
      5 104.80
      5 104.80
14/07/2025 18:30:10.139 39   104.80
      39 104.80
      39 104.80
14/07/2025 18:28:50.465 740   104.80
      740 104.80
      740 104.80
14/07/2025 18:28:30.609 250   104.80
      200 104.80
      50 104.80
      250 104.80
14/07/2025 18:27:21.474 50   104.80
      50 104.80
      50 104.80
14/07/2025 18:26:59.029 47   104.80
      25 104.80
      47 104.80
      22 104.80
14/07/2025 18:25:33.298 10   104.80
      10 104.80
      10 104.80
14/07/2025 18:25:23.666 1   104.30
      1 104.30
      1 104.30
14/07/2025 18:24:47.836 20   104.80
      20 104.80
      20 104.80
14/07/2025 18:24:37.516 2   104.80
      2 104.80
      2 104.80
14/07/2025 18:23:37.778 23   104.80
      23 104.80
      23 104.80
14/07/2025 18:23:12.875 250   104.50
      200 104.50
      20 104.50
      250 104.50
      30 104.50
14/07/2025 18:23:10.560 1   104.10
      1 104.10
      1 104.10
14/07/2025 18:21:19.160 139   104.40
      30 104.40
      10 104.40
      50 104.40
      139 104.40
      25 104.40
      24 104.40
14/07/2025 18:20:54.297 50   104.10
      50 104.10
      26 104.10
      24 104.10
14/07/2025 18:18:03.734 1   104.10
      1 104.10
      1 104.10
14/07/2025 18:17:52.820 245   104.10
      25 104.10
      30 104.10
      245 104.10
      130 104.10
      10 104.10
      50 104.10
14/07/2025 18:17:21.952 35   104.40
      10 104.40
      25 104.40
      35 104.40
14/07/2025 18:15:32.583 10   104.10
      10 104.10
      10 104.10
14/07/2025 18:14:30.774 5   104.50
      5 104.50
      5 104.50
14/07/2025 18:13:30.975 1   104.50
      1 104.50
      1 104.50
14/07/2025 18:12:22.808 12   104.50
      10 104.50
      2 104.50
      12 104.50
14/07/2025 18:11:23.839 6   104.10
      6 104.10
      6 104.10
14/07/2025 18:11:15.183 294   104.10
      30 104.10
      10 104.10
      20 104.10
      24 104.10
      10 104.10
      200 104.10
      294 104.10
14/07/2025 18:10:28.781 25   104.20
      25 104.20
      25 104.20
14/07/2025 18:10:15.606 100   104.50
      74 104.50
      26 104.50
      100 104.50
14/07/2025 18:09:42.854 100   104.50
      100 104.50
      100 104.50
14/07/2025 18:08:48.443 35   104.50
      5 104.50
      30 104.50
      35 104.50
14/07/2025 18:07:08.120 15   104.50
      15 104.50
      15 104.50
14/07/2025 18:06:30.989 20   104.10
      20 104.10
      20 104.10
14/07/2025 18:04:16.824 15   104.50
      15 104.50
      15 104.50
14/07/2025 18:03:56.475 10   104.50
      10 104.50
      10 104.50
14/07/2025 18:03:37.062 20   104.50
      20 104.50
      20 104.50
14/07/2025 18:03:19.907 145   104.50
      115 104.50
      145 104.50
      30 104.50
14/07/2025 18:02:19.094 9   104.50
      9 104.50
      9 104.50
14/07/2025 18:01:56.053 15   104.50
      15 104.50
      15 104.50
14/07/2025 18:01:42.386 145   104.40
      30 104.40
      30 104.40
      25 104.40
      50 104.40
      145 104.40
      10 104.40
14/07/2025 18:01:18.401 24   104.10
      24 104.10
      24 104.10
14/07/2025 18:00:18.934 10   104.50
      10 104.50
      10 104.50
14/07/2025 17:59:55.083 180   104.10
      180 104.10
      180 104.10
14/07/2025 17:59:49.501 2 380   104.10
      10 104.10
      1 679 104.10
      691 104.10
      2 380 104.10
14/07/2025 17:59:34.767 2 233   104.10
      2 230 104.10
      1 000 104.10
      3 104.10
      950 104.10
      38 104.10
      245 104.10
14/07/2025 17:59:12.295 200   104.20
      200 104.20
      200 104.20
14/07/2025 17:58:39.979 10   104.20
      10 104.20
      10 104.20
14/07/2025 17:57:58.378 1   104.20
      1 104.20
      1 104.20
14/07/2025 17:57:17.369 50   104.20
      50 104.20
      50 104.20
14/07/2025 17:57:14.664 10   104.20
      10 104.20
      10 104.20
14/07/2025 17:57:11.522 5   104.50
      5 104.50
      5 104.50
14/07/2025 17:57:11.269 88   104.20
      88 104.20
      50 104.20
      38 104.20
14/07/2025 17:56:56.102 18   104.50
      18 104.50
      18 104.50
14/07/2025 17:55:03.035 50   104.30
      50 104.30
      50 104.30
14/07/2025 17:54:57.554 3   104.30
      3 104.30
      3 104.30
14/07/2025 17:54:53.980 10   104.10
      10 104.10
      10 104.10
14/07/2025 17:54:48.396 15   104.10
      15 104.10
      15 104.10
14/07/2025 17:54:27.854 8   104.30
      8 104.30
      8 104.30
14/07/2025 17:54:00.900 411   104.30
      411 104.30
      411 104.30
14/07/2025 17:53:53.686 211   104.30
      11 104.30
      200 104.30
      211 104.30
14/07/2025 17:53:26.601 200   104.30
      200 104.30
      200 104.30
14/07/2025 17:53:26.305 88   104.30
      88 104.30
      38 104.30
      50 104.30
14/07/2025 17:53:26.216 200   104.30
      150 104.30
      50 104.30
      200 104.30
14/07/2025 17:53:26.159 250   104.50
      50 104.50
      150 104.50
      250 104.50
      50 104.50
14/07/2025 17:53:22.215 40   104.60
      30 104.60
      10 104.60
      40 104.60
14/07/2025 17:53:09.492 63   105.10
      50 105.10
      13 105.10
      63 105.10
14/07/2025 17:52:56.324 48   104.50
      2 104.50
      40 104.50
      6 104.50
      48 104.50
14/07/2025 17:52:56.298 300   105.00
      50 105.00
      50 105.00
      200 105.00
      300 105.00
14/07/2025 17:52:00.860 50   104.50
      50 104.50
      50 104.50
14/07/2025 17:51:59.827 50   104.50
      50 104.50
      50 104.50
14/07/2025 17:51:55.220 200   104.50
      200 104.50
      200 104.50
14/07/2025 17:51:54.822 75   104.50
      25 104.50
      50 104.50
      75 104.50
14/07/2025 17:51:54.768 235   104.60
      155 104.60
      235 104.60
      50 104.60
      30 104.60
14/07/2025 17:51:04.262 520   105.10
      50 105.10
      50 105.10
      200 105.10
      160 105.10
      10 105.10
      520 105.10
      50 105.10
14/07/2025 17:50:56.657 180   104.80
      30 104.80
      100 104.80
      50 104.80
      180 104.80
14/07/2025 17:48:59.828 70   104.40
      70 104.40
      20 104.40
      50 104.40
14/07/2025 17:48:45.829 45   104.70
      45 104.70
      45 104.70
14/07/2025 17:48:45.794 155   104.70
      100 104.70
      25 104.70
      30 104.70
      155 104.70
14/07/2025 17:48:33.094 1   104.70
      1 104.70
      1 104.70
14/07/2025 17:48:28.611 10   104.40
      10 104.40
      10 104.40
14/07/2025 17:47:40.290 10   104.40
      10 104.40
      10 104.40
14/07/2025 17:47:14.404 15   104.80
      5 104.80
      15 104.80
      10 104.80
14/07/2025 17:44:36.001 1   104.40
      1 104.40
      1 104.40
14/07/2025 17:44:02.709 535   104.50
      50 104.50
      50 104.50
      335 104.50
      535 104.50
      50 104.50
      50 104.50
14/07/2025 17:43:50.108 215   104.70
      215 104.70
      100 104.70
      50 104.70
      10 104.70
      30 104.70
      25 104.70
14/07/2025 17:43:32.810 25   105.00
      25 105.00
      25 105.00
14/07/2025 17:42:52.487 8   105.10
      8 105.10
      8 105.10
14/07/2025 17:42:33.757 12   105.10
      12 105.10
      12 105.10
14/07/2025 17:42:20.962 45   104.80
      25 104.80
      45 104.80
      20 104.80
14/07/2025 17:41:46.517 1   105.10
      1 105.10
      1 105.10
14/07/2025 17:41:42.338 100   105.10
      75 105.10
      100 105.10
      25 105.10
14/07/2025 17:39:33.022 8   104.70
      8 104.70
      8 104.70
14/07/2025 17:39:29.234 80   105.10
      80 105.10
      80 105.10
14/07/2025 17:39:07.148 400   105.10
      400 105.10
      400 105.10
14/07/2025 17:38:58.820 28   105.10
      28 105.10
      28 105.10
14/07/2025 17:38:34.547 83   105.10
      83 105.10
      83 105.10
14/07/2025 17:37:29.208 30   105.10
      30 105.10
      30 105.10
14/07/2025 17:36:38.087 20   105.10
      20 105.10
      20 105.10
14/07/2025 17:36:26.400 10   105.10
      10 105.10
      10 105.10
14/07/2025 17:36:03.879 10   105.10
      10 105.10
      10 105.10
14/07/2025 17:36:02.514 14   104.50
      14 104.50
      14 104.50
14/07/2025 17:36:00.838 20   105.10
      20 105.10
      20 105.10
14/07/2025 17:35:50.319 2   104.50
      2 104.50
      2 104.50
14/07/2025 17:35:22.165 201   105.00
      130 105.00
      200 105.00
      71 105.00
      1 105.00
14/07/2025 17:34:10.563 245   105.10
      92 105.10
      22 105.10
      45 105.10
      200 105.10
      50 105.10
      81 105.10
14/07/2025 17:33:19.222 1 626   105.00
      30 105.00
      60 105.00
      30 105.00
      25 105.00
      14 105.00
      100 105.00
      4 105.00
      150 105.00
      100 105.00
      52 105.00
      25 105.00
      44 105.00
      100 105.00
      461 105.00
      919 105.00
      15 105.00
      50 105.00
      43 105.00
      20 105.00
      20 105.00
      25 105.00
      75 105.00
      143 105.00
      10 105.00
      100 105.00
      67 105.00
      50 105.00
      500 105.00
      20 105.00
14/07/2025 17:29:25.843 750   104.90
      106 104.90
      100 104.90
      273 104.90
      30 104.90
      334 104.90
      7 104.90
      650 104.90
14/07/2025 17:29:22.634 100   104.90
      100 104.90
      100 104.90
14/07/2025 17:29:07.554 5   104.90
      5 104.90
      5 104.90
14/07/2025 17:28:20.552 100   104.90
      100 104.90
      100 104.90
14/07/2025 17:28:10.354 100   104.90
      100 104.90
      100 104.90
14/07/2025 17:28:09.954 100   104.90
      100 104.90
      100 104.90
14/07/2025 17:28:09.537 100   104.90
      100 104.90
      100 104.90
14/07/2025 17:28:08.758 100   104.90
      100 104.90
      100 104.90
14/07/2025 17:28:07.174 100   104.90
      100 104.90
      100 104.90
14/07/2025 17:27:48.219 50   104.80
      50 104.80
      50 104.80
14/07/2025 17:26:43.929 50   104.80
      50 104.80
      50 104.80
14/07/2025 17:26:33.410 100   104.90
      100 104.90
      100 104.90
14/07/2025 17:26:09.289 20   104.80
      20 104.80
      20 104.80
14/07/2025 17:26:08.903 47   104.90
      47 104.90
      47 104.90
14/07/2025 17:26:04.061 90   104.80
      90 104.80
      90 104.80
14/07/2025 17:25:16.958 75   104.80
      75 104.80
      75 104.80
14/07/2025 17:25:11.356 25   104.80
      25 104.80
      25 104.80
14/07/2025 17:24:56.885 581   104.70
      581 104.70
      581 104.70
14/07/2025 17:23:29.029 100   104.80
      50 104.80
      1 104.80
      49 104.80
      100 104.80
14/07/2025 17:22:28.592 11   104.70
      11 104.70
      11 104.70
14/07/2025 17:22:26.733 10   104.50
      10 104.50
      10 104.50
14/07/2025 17:21:38.206 3   104.60
      3 104.60
      3 104.60
14/07/2025 17:20:58.340 95   104.70
      95 104.70
      82 104.70
      13 104.70
14/07/2025 17:20:49.979 3   104.60
      3 104.60
      3 104.60
14/07/2025 17:20:29.971 100   104.70
      100 104.70
      100 104.70
14/07/2025 17:20:23.678 4   104.70
      4 104.70
      4 104.70
14/07/2025 17:19:16.899 80   104.50
      80 104.50
      80 104.50
14/07/2025 17:18:54.929 100   104.50
      100 104.50
      100 104.50
14/07/2025 17:18:21.100 70   104.70
      70 104.70
      70 104.70
14/07/2025 17:18:07.147 40   104.50
      40 104.50
      40 104.50
14/07/2025 17:18:02.368 100   104.50
      100 104.50
      100 104.50
14/07/2025 17:17:05.436 1   104.60
      1 104.60
      1 104.60
14/07/2025 17:17:02.053 30   104.60
      30 104.60
      30 104.60
14/07/2025 17:16:26.262 100   104.60
      100 104.60
      100 104.60
14/07/2025 17:16:16.735 99   104.60
      99 104.60
      99 104.60
14/07/2025 17:16:16.241 100   104.60
      100 104.60
      100 104.60
14/07/2025 17:16:15.722 100   104.60
      100 104.60
      100 104.60
14/07/2025 17:16:15.335 100   104.60
      100 104.60
      100 104.60
14/07/2025 17:16:14.273 100   104.60
      100 104.60
      100 104.60
14/07/2025 17:16:13.833 51   104.70
      51 104.70
      51 104.70
14/07/2025 17:15:54.529 100   104.60
      100 104.60
      100 104.60
14/07/2025 17:14:52.980 48   104.60
      48 104.60
      48 104.60
14/07/2025 17:14:46.726 10   104.60
      10 104.60
      10 104.60
14/07/2025 17:14:36.092 34   104.50
      34 104.50
      34 104.50
14/07/2025 17:14:14.722 100   104.50
      100 104.50
      100 104.50
14/07/2025 17:11:57.204 100   104.70
      100 104.70
      100 104.70
14/07/2025 17:11:32.937 30   104.70
      30 104.70
      30 104.70
14/07/2025 17:11:13.305 30   104.70
      30 104.70
      30 104.70
14/07/2025 17:10:49.908 2   104.70
      2 104.70
      2 104.70
14/07/2025 17:10:47.176 1   104.60
      1 104.60
      1 104.60
14/07/2025 17:10:10.583 1   104.40
      1 104.40
      1 104.40
14/07/2025 17:10:03.423 100   104.40
      100 104.40
      100 104.40
14/07/2025 17:09:45.774 2   104.60
      2 104.60
      2 104.60
14/07/2025 17:09:36.546 100   104.60
      100 104.60
      100 104.60
14/07/2025 17:09:15.301 50   104.40
      50 104.40
      50 104.40
14/07/2025 17:08:55.762 2   104.30
      2 104.30
      2 104.30
14/07/2025 17:08:54.917 57   104.50
      57 104.50
      57 104.50
14/07/2025 17:08:50.411 12   104.30
      12 104.30
      12 104.30
14/07/2025 17:08:40.922 10   104.10
      10 104.10
      10 104.10
14/07/2025 17:08:40.824 50   104.30
      50 104.30
      50 104.30
14/07/2025 17:08:28.818 9   104.30
      9 104.30
      9 104.30
14/07/2025 17:08:17.400 100   104.30
      100 104.30
      100 104.30
14/07/2025 17:07:50.120 5   104.30
      5 104.30
      5 104.30
14/07/2025 17:07:50.058 100   104.30
      100 104.30
      100 104.30
14/07/2025 17:07:42.830 2   104.10
      2 104.10
      2 104.10
14/07/2025 17:07:35.867 10   104.20
      10 104.20
      10 104.20
14/07/2025 17:05:26.151 50   104.50
      50 104.50
      50 104.50
14/07/2025 17:05:12.255 15   104.50
      15 104.50
      15 104.50
14/07/2025 17:05:06.863 20   104.50
      20 104.50
      20 104.50
14/07/2025 17:04:58.782 50   104.50
      50 104.50
      50 104.50
14/07/2025 17:04:43.969 50   104.40
      50 104.40
      50 104.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)