RENK Group AG
- Information
- Last
- Buy
- Sell
601
387
60.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2025 | 10:47:18.340 | 40 | 60.00 | |
40 | 60.00 | |||
40 | 60.00 | |||
15/08/2025 | 10:47:12.324 | 50 | 60.08 | |
50 | 60.08 | |||
50 | 60.08 | |||
15/08/2025 | 10:46:26.430 | 40 | 59.95 | |
40 | 59.95 | |||
40 | 59.95 | |||
15/08/2025 | 10:46:03.114 | 20 | 59.79 | |
5 | 59.79 | |||
20 | 59.79 | |||
15 | 59.79 | |||
15/08/2025 | 10:46:03.019 | 50 | 59.90 | |
50 | 59.90 | |||
26 | 59.90 | |||
24 | 59.90 | |||
15/08/2025 | 10:46:02.952 | 175 | 59.95 | |
175 | 59.95 | |||
100 | 59.95 | |||
75 | 59.95 | |||
15/08/2025 | 10:45:57.652 | 67 | 60.09 | |
67 | 60.09 | |||
67 | 60.09 | |||
15/08/2025 | 10:45:52.852 | 12 | 60.00 | |
12 | 60.00 | |||
12 | 60.00 | |||
15/08/2025 | 10:45:07.527 | 267 | 60.00 | |
7 | 60.00 | |||
100 | 60.00 | |||
50 | 60.00 | |||
267 | 60.00 | |||
110 | 60.00 | |||
15/08/2025 | 10:45:07.238 | 450 | 60.00 | |
15 | 60.00 | |||
100 | 60.00 | |||
5 | 60.00 | |||
450 | 60.00 | |||
5 | 60.00 | |||
125 | 60.00 | |||
200 | 60.00 | |||
15/08/2025 | 10:45:07.112 | 62 | 60.00 | |
35 | 60.00 | |||
27 | 60.00 | |||
62 | 60.00 | |||
15/08/2025 | 10:44:55.343 | 300 | 60.00 | |
300 | 60.00 | |||
300 | 60.00 | |||
15/08/2025 | 10:44:55.272 | 50 | 60.01 | |
50 | 60.01 | |||
50 | 60.01 | |||
15/08/2025 | 10:44:30.163 | 1 | 60.01 | |
1 | 60.01 | |||
1 | 60.01 | |||
15/08/2025 | 10:44:18.502 | 90 | 60.06 | |
20 | 60.06 | |||
70 | 60.06 | |||
90 | 60.06 | |||
15/08/2025 | 10:44:16.065 | 230 | 60.07 | |
230 | 60.07 | |||
160 | 60.07 | |||
50 | 60.07 | |||
20 | 60.07 | |||
15/08/2025 | 10:43:58.763 | 200 | 60.10 | |
200 | 60.10 | |||
200 | 60.10 | |||
15/08/2025 | 10:43:49.301 | 10 | 60.17 | |
10 | 60.17 | |||
10 | 60.17 | |||
15/08/2025 | 10:43:47.421 | 100 | 60.10 | |
100 | 60.10 | |||
100 | 60.10 | |||
15/08/2025 | 10:43:45.223 | 100 | 60.10 | |
100 | 60.10 | |||
100 | 60.10 | |||
15/08/2025 | 10:43:28.155 | 13 | 60.17 | |
13 | 60.17 | |||
13 | 60.17 | |||
15/08/2025 | 10:43:22.354 | 100 | 60.10 | |
100 | 60.10 | |||
100 | 60.10 | |||
15/08/2025 | 10:43:07.903 | 20 | 60.10 | |
20 | 60.10 | |||
20 | 60.10 | |||
15/08/2025 | 10:42:57.422 | 6 | 60.10 | |
6 | 60.10 | |||
6 | 60.10 | |||
15/08/2025 | 10:42:35.929 | 50 | 60.17 | |
50 | 60.17 | |||
50 | 60.17 | |||
15/08/2025 | 10:42:35.716 | 250 | 60.10 | |
250 | 60.10 | |||
250 | 60.10 | |||
15/08/2025 | 10:42:23.885 | 20 | 60.10 | |
20 | 60.10 | |||
20 | 60.10 | |||
15/08/2025 | 10:41:14.538 | 100 | 60.20 | |
100 | 60.20 | |||
100 | 60.20 | |||
15/08/2025 | 10:40:41.429 | 85 | 60.10 | |
60 | 60.10 | |||
25 | 60.10 | |||
85 | 60.10 | |||
15/08/2025 | 10:40:27.912 | 100 | 60.20 | |
100 | 60.20 | |||
100 | 60.20 | |||
15/08/2025 | 10:39:18.405 | 48 | 60.11 | |
48 | 60.11 | |||
48 | 60.11 | |||
15/08/2025 | 10:39:18.352 | 25 | 60.11 | |
25 | 60.11 | |||
25 | 60.11 | |||
15/08/2025 | 10:38:39.680 | 25 | 60.13 | |
25 | 60.13 | |||
25 | 60.13 | |||
15/08/2025 | 10:37:08.753 | 15 | 60.14 | |
15 | 60.14 | |||
15 | 60.14 | |||
15/08/2025 | 10:36:37.897 | 190 | 60.14 | |
190 | 60.14 | |||
190 | 60.14 | |||
15/08/2025 | 10:36:23.501 | 35 | 60.15 | |
35 | 60.15 | |||
35 | 60.15 | |||
15/08/2025 | 10:35:45.893 | 350 | 60.13 | |
350 | 60.13 | |||
350 | 60.13 | |||
15/08/2025 | 10:34:58.864 | 60 | 60.13 | |
60 | 60.13 | |||
60 | 60.13 | |||
15/08/2025 | 10:33:27.421 | 40 | 60.08 | |
40 | 60.08 | |||
40 | 60.08 | |||
15/08/2025 | 10:33:26.607 | 50 | 60.01 | |
50 | 60.01 | |||
50 | 60.01 | |||
15/08/2025 | 10:33:11.476 | 24 | 60.01 | |
24 | 60.01 | |||
24 | 60.01 | |||
15/08/2025 | 10:32:54.925 | 400 | 60.01 | |
400 | 60.01 | |||
400 | 60.01 | |||
15/08/2025 | 10:32:49.721 | 200 | 60.01 | |
200 | 60.01 | |||
200 | 60.01 | |||
15/08/2025 | 10:32:38.426 | 25 | 60.08 | |
25 | 60.08 | |||
10 | 60.08 | |||
15 | 60.08 | |||
15/08/2025 | 10:32:15.096 | 150 | 60.02 | |
150 | 60.02 | |||
150 | 60.02 | |||
15/08/2025 | 10:31:40.535 | 27 | 60.18 | |
27 | 60.18 | |||
27 | 60.18 | |||
15/08/2025 | 10:31:37.630 | 20 | 60.24 | |
20 | 60.24 | |||
20 | 60.24 | |||
15/08/2025 | 10:29:39.414 | 50 | 60.31 | |
50 | 60.31 | |||
50 | 60.31 | |||
15/08/2025 | 10:29:38.324 | 25 | 60.22 | |
25 | 60.22 | |||
25 | 60.22 | |||
15/08/2025 | 10:29:04.146 | 100 | 60.20 | |
100 | 60.20 | |||
100 | 60.20 | |||
15/08/2025 | 10:28:38.887 | 3 | 60.20 | |
3 | 60.20 | |||
3 | 60.20 | |||
15/08/2025 | 10:28:32.124 | 30 | 60.12 | |
30 | 60.12 | |||
30 | 60.12 | |||
15/08/2025 | 10:28:14.805 | 8 | 60.16 | |
8 | 60.16 | |||
8 | 60.16 | |||
15/08/2025 | 10:28:10.688 | 49 | 60.16 | |
49 | 60.16 | |||
49 | 60.16 | |||
15/08/2025 | 10:28:09.871 | 46 | 60.11 | |
46 | 60.11 | |||
46 | 60.11 | |||
15/08/2025 | 10:27:53.806 | 78 | 60.02 | |
78 | 60.02 | |||
78 | 60.02 | |||
15/08/2025 | 10:27:46.389 | 7 | 60.06 | |
7 | 60.06 | |||
7 | 60.06 | |||
15/08/2025 | 10:27:28.334 | 45 | 60.01 | |
25 | 60.01 | |||
20 | 60.01 | |||
45 | 60.01 | |||
15/08/2025 | 10:27:11.492 | 200 | 60.00 | |
200 | 60.00 | |||
200 | 60.00 | |||
15/08/2025 | 10:26:53.855 | 100 | 60.03 | |
100 | 60.03 | |||
100 | 60.03 | |||
15/08/2025 | 10:26:48.785 | 25 | 60.10 | |
25 | 60.10 | |||
25 | 60.10 | |||
15/08/2025 | 10:26:42.471 | 250 | 60.10 | |
250 | 60.10 | |||
250 | 60.10 | |||
15/08/2025 | 10:26:13.370 | 300 | 60.18 | |
300 | 60.18 | |||
300 | 60.18 | |||
15/08/2025 | 10:25:59.176 | 40 | 60.26 | |
40 | 60.26 | |||
40 | 60.26 | |||
15/08/2025 | 10:25:08.655 | 5 | 60.50 | |
5 | 60.50 | |||
5 | 60.50 | |||
15/08/2025 | 10:24:44.619 | 200 | 60.49 | |
200 | 60.49 | |||
200 | 60.49 | |||
15/08/2025 | 10:24:43.841 | 50 | 60.49 | |
50 | 60.49 | |||
50 | 60.49 | |||
15/08/2025 | 10:23:58.470 | 2 | 60.50 | |
2 | 60.50 | |||
2 | 60.50 | |||
15/08/2025 | 10:23:46.395 | 10 | 60.49 | |
10 | 60.49 | |||
10 | 60.49 | |||
15/08/2025 | 10:23:45.449 | 25 | 60.42 | |
25 | 60.42 | |||
25 | 60.42 | |||
15/08/2025 | 10:23:38.951 | 100 | 60.42 | |
100 | 60.42 | |||
100 | 60.42 | |||
15/08/2025 | 10:21:52.560 | 4 | 60.52 | |
4 | 60.52 | |||
4 | 60.52 | |||
15/08/2025 | 10:21:35.108 | 70 | 60.52 | |
70 | 60.52 | |||
70 | 60.52 | |||
15/08/2025 | 10:21:22.942 | 60 | 60.52 | |
60 | 60.52 | |||
60 | 60.52 | |||
15/08/2025 | 10:21:11.031 | 35 | 60.52 | |
35 | 60.52 | |||
35 | 60.52 | |||
15/08/2025 | 10:21:06.405 | 40 | 60.46 | |
40 | 60.46 | |||
40 | 60.46 | |||
15/08/2025 | 10:21:02.116 | 100 | 60.46 | |
100 | 60.46 | |||
100 | 60.46 | |||
15/08/2025 | 10:21:00.416 | 45 | 60.52 | |
45 | 60.52 | |||
45 | 60.52 | |||
15/08/2025 | 10:20:44.825 | 50 | 60.46 | |
50 | 60.46 | |||
50 | 60.46 | |||
15/08/2025 | 10:19:28.855 | 5 | 60.52 | |
5 | 60.52 | |||
5 | 60.52 | |||
15/08/2025 | 10:19:02.811 | 30 | 60.52 | |
30 | 60.52 | |||
30 | 60.52 | |||
15/08/2025 | 10:18:23.406 | 20 | 60.55 | |
20 | 60.55 | |||
20 | 60.55 | |||
15/08/2025 | 10:17:33.472 | 85 | 60.53 | |
85 | 60.53 | |||
85 | 60.53 | |||
15/08/2025 | 10:17:22.618 | 1 | 60.52 | |
1 | 60.52 | |||
1 | 60.52 | |||
15/08/2025 | 10:16:24.340 | 20 | 60.56 | |
20 | 60.56 | |||
20 | 60.56 | |||
15/08/2025 | 10:15:27.610 | 200 | 60.56 | |
200 | 60.56 | |||
200 | 60.56 | |||
15/08/2025 | 10:15:18.094 | 100 | 60.48 | |
60 | 60.48 | |||
100 | 60.48 | |||
40 | 60.48 | |||
15/08/2025 | 10:15:10.084 | 75 | 60.56 | |
75 | 60.56 | |||
75 | 60.56 | |||
15/08/2025 | 10:15:02.601 | 16 | 60.62 | |
16 | 60.62 | |||
16 | 60.62 | |||
15/08/2025 | 10:14:47.748 | 35 | 60.53 | |
35 | 60.53 | |||
35 | 60.53 | |||
15/08/2025 | 10:13:19.499 | 150 | 60.61 | |
150 | 60.61 | |||
150 | 60.61 | |||
15/08/2025 | 10:12:52.128 | 231 | 60.61 | |
231 | 60.61 | |||
231 | 60.61 | |||
15/08/2025 | 10:12:45.028 | 9 | 60.72 | |
9 | 60.72 | |||
9 | 60.72 | |||
15/08/2025 | 10:12:20.240 | 50 | 60.48 | |
50 | 60.48 | |||
50 | 60.48 | |||
15/08/2025 | 10:11:44.247 | 110 | 60.41 | |
110 | 60.41 | |||
110 | 60.41 | |||
15/08/2025 | 10:11:25.941 | 70 | 60.34 | |
70 | 60.34 | |||
70 | 60.34 | |||
15/08/2025 | 10:09:55.725 | 40 | 60.38 | |
40 | 60.38 | |||
40 | 60.38 | |||
15/08/2025 | 10:09:16.056 | 200 | 60.32 | |
200 | 60.32 | |||
200 | 60.32 | |||
15/08/2025 | 10:08:59.216 | 18 | 60.35 | |
18 | 60.35 | |||
18 | 60.35 | |||
15/08/2025 | 10:08:27.168 | 50 | 60.27 | |
50 | 60.27 | |||
50 | 60.27 | |||
15/08/2025 | 10:08:03.554 | 54 | 60.27 | |
54 | 60.27 | |||
54 | 60.27 | |||
15/08/2025 | 10:06:08.145 | 35 | 60.32 | |
35 | 60.32 | |||
35 | 60.32 | |||
15/08/2025 | 10:05:53.151 | 60 | 60.40 | |
60 | 60.40 | |||
60 | 60.40 | |||
15/08/2025 | 10:05:31.310 | 8 | 60.32 | |
8 | 60.32 | |||
8 | 60.32 | |||
15/08/2025 | 10:02:41.073 | 100 | 60.38 | |
100 | 60.38 | |||
100 | 60.38 | |||
15/08/2025 | 10:02:36.582 | 200 | 60.38 | |
200 | 60.38 | |||
200 | 60.38 | |||
15/08/2025 | 10:01:57.030 | 10 | 60.39 | |
10 | 60.39 | |||
10 | 60.39 | |||
15/08/2025 | 10:01:42.250 | 10 | 60.49 | |
10 | 60.49 | |||
10 | 60.49 | |||
15/08/2025 | 10:01:36.077 | 200 | 60.42 | |
200 | 60.42 | |||
200 | 60.42 | |||
15/08/2025 | 10:01:15.075 | 20 | 60.49 | |
20 | 60.49 | |||
20 | 60.49 | |||
15/08/2025 | 10:01:08.354 | 50 | 60.42 | |
50 | 60.42 | |||
50 | 60.42 | |||
15/08/2025 | 10:00:22.105 | 15 | 60.48 | |
15 | 60.48 | |||
15 | 60.48 | |||
15/08/2025 | 10:00:16.989 | 10 | 60.48 | |
10 | 60.48 | |||
10 | 60.48 | |||
15/08/2025 | 09:59:37.920 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
15/08/2025 | 09:59:15.951 | 100 | 60.40 | |
100 | 60.40 | |||
100 | 60.40 | |||
15/08/2025 | 09:59:11.098 | 5 | 60.33 | |
5 | 60.33 | |||
5 | 60.33 | |||
15/08/2025 | 09:59:10.578 | 80 | 60.33 | |
80 | 60.33 | |||
80 | 60.33 | |||
15/08/2025 | 09:58:55.510 | 10 | 60.29 | |
10 | 60.29 | |||
10 | 60.29 | |||
15/08/2025 | 09:58:51.451 | 200 | 60.29 | |
200 | 60.29 | |||
200 | 60.29 | |||
15/08/2025 | 09:58:38.741 | 35 | 60.22 | |
35 | 60.22 | |||
35 | 60.22 | |||
15/08/2025 | 09:58:25.865 | 25 | 60.29 | |
25 | 60.29 | |||
25 | 60.29 | |||
15/08/2025 | 09:58:23.207 | 150 | 60.30 | |
150 | 60.30 | |||
150 | 60.30 | |||
15/08/2025 | 09:58:18.222 | 9 | 60.32 | |
9 | 60.32 | |||
9 | 60.32 | |||
15/08/2025 | 09:58:16.777 | 4 | 60.31 | |
4 | 60.31 | |||
4 | 60.31 | |||
15/08/2025 | 09:58:02.533 | 970 | 60.34 | |
20 | 60.34 | |||
950 | 60.34 | |||
970 | 60.34 | |||
15/08/2025 | 09:57:19.130 | 250 | 60.35 | |
250 | 60.35 | |||
250 | 60.35 | |||
15/08/2025 | 09:57:01.810 | 100 | 60.35 | |
100 | 60.35 | |||
100 | 60.35 | |||
15/08/2025 | 09:56:47.640 | 10 | 60.26 | |
10 | 60.26 | |||
10 | 60.26 | |||
15/08/2025 | 09:56:40.108 | 3 | 60.30 | |
3 | 60.30 | |||
3 | 60.30 | |||
15/08/2025 | 09:56:37.526 | 485 | 60.36 | |
450 | 60.36 | |||
485 | 60.36 | |||
15 | 60.36 | |||
20 | 60.36 | |||
15/08/2025 | 09:56:11.842 | 350 | 60.30 | |
350 | 60.30 | |||
350 | 60.30 | |||
15/08/2025 | 09:55:06.947 | 26 | 60.23 | |
26 | 60.23 | |||
26 | 60.23 | |||
15/08/2025 | 09:54:59.834 | 30 | 60.23 | |
30 | 60.23 | |||
30 | 60.23 | |||
15/08/2025 | 09:54:59.516 | 150 | 60.23 | |
150 | 60.23 | |||
150 | 60.23 | |||
15/08/2025 | 09:52:34.386 | 50 | 60.15 | |
50 | 60.15 | |||
50 | 60.15 | |||
15/08/2025 | 09:52:22.494 | 250 | 60.16 | |
250 | 60.16 | |||
250 | 60.16 | |||
15/08/2025 | 09:52:17.235 | 8 | 60.20 | |
8 | 60.20 | |||
8 | 60.20 | |||
15/08/2025 | 09:51:59.349 | 170 | 60.25 | |
170 | 60.25 | |||
170 | 60.25 | |||
15/08/2025 | 09:51:50.106 | 30 | 60.17 | |
30 | 60.17 | |||
30 | 60.17 | |||
15/08/2025 | 09:51:46.377 | 20 | 60.17 | |
20 | 60.17 | |||
20 | 60.17 | |||
15/08/2025 | 09:51:38.354 | 10 | 60.27 | |
10 | 60.27 | |||
10 | 60.27 | |||
15/08/2025 | 09:51:38.102 | 25 | 60.19 | |
25 | 60.19 | |||
25 | 60.19 | |||
15/08/2025 | 09:51:17.138 | 200 | 60.14 | |
200 | 60.14 | |||
200 | 60.14 | |||
15/08/2025 | 09:50:12.332 | 10 | 60.04 | |
10 | 60.04 | |||
10 | 60.04 | |||
15/08/2025 | 09:50:06.163 | 10 | 60.05 | |
10 | 60.05 | |||
10 | 60.05 | |||
15/08/2025 | 09:49:59.059 | 65 | 60.03 | |
65 | 60.03 | |||
65 | 60.03 | |||
15/08/2025 | 09:49:52.333 | 20 | 60.15 | |
20 | 60.15 | |||
20 | 60.15 | |||
15/08/2025 | 09:49:33.413 | 35 | 60.06 | |
35 | 60.06 | |||
35 | 60.06 | |||
15/08/2025 | 09:49:30.001 | 24 | 60.16 | |
24 | 60.16 | |||
24 | 60.16 | |||
15/08/2025 | 09:49:08.308 | 910 | 60.25 | |
10 | 60.25 | |||
800 | 60.25 | |||
100 | 60.25 | |||
60 | 60.25 | |||
850 | 60.25 | |||
15/08/2025 | 09:47:39.998 | 200 | 60.08 | |
200 | 60.08 | |||
200 | 60.08 | |||
15/08/2025 | 09:47:04.773 | 57 | 60.11 | |
57 | 60.11 | |||
57 | 60.11 | |||
15/08/2025 | 09:47:03.983 | 3 | 60.03 | |
3 | 60.03 | |||
3 | 60.03 | |||
15/08/2025 | 09:46:57.892 | 20 | 60.12 | |
20 | 60.12 | |||
20 | 60.12 | |||
15/08/2025 | 09:46:56.608 | 100 | 60.03 | |
100 | 60.03 | |||
100 | 60.03 | |||
15/08/2025 | 09:46:56.543 | 1 | 60.12 | |
1 | 60.12 | |||
1 | 60.12 | |||
15/08/2025 | 09:46:41.193 | 28 | 60.10 | |
28 | 60.10 | |||
28 | 60.10 | |||
15/08/2025 | 09:46:08.467 | 100 | 60.17 | |
100 | 60.17 | |||
100 | 60.17 | |||
15/08/2025 | 09:45:48.999 | 100 | 60.20 | |
100 | 60.20 | |||
100 | 60.20 | |||
15/08/2025 | 09:45:43.905 | 200 | 60.20 | |
200 | 60.20 | |||
200 | 60.20 | |||
15/08/2025 | 09:45:18.450 | 200 | 60.19 | |
200 | 60.19 | |||
200 | 60.19 | |||
15/08/2025 | 09:43:31.655 | 15 | 60.18 | |
15 | 60.18 | |||
15 | 60.18 | |||
15/08/2025 | 09:43:25.978 | 6 | 60.18 | |
6 | 60.18 | |||
6 | 60.18 | |||
15/08/2025 | 09:43:02.907 | 200 | 60.12 | |
200 | 60.12 | |||
200 | 60.12 | |||
15/08/2025 | 09:42:49.937 | 40 | 60.18 | |
40 | 60.18 | |||
40 | 60.18 | |||
15/08/2025 | 09:42:42.514 | 200 | 60.18 | |
200 | 60.18 | |||
200 | 60.18 | |||
15/08/2025 | 09:42:32.500 | 60 | 60.12 | |
60 | 60.12 | |||
60 | 60.12 | |||
15/08/2025 | 09:42:11.735 | 33 | 60.03 | |
33 | 60.03 | |||
33 | 60.03 | |||
15/08/2025 | 09:41:39.350 | 300 | 60.00 | |
300 | 60.00 | |||
300 | 60.00 | |||
15/08/2025 | 09:41:20.436 | 25 | 59.98 | |
25 | 59.98 | |||
25 | 59.98 | |||
15/08/2025 | 09:41:19.320 | 10 | 60.07 | |
10 | 60.07 | |||
10 | 60.07 | |||
15/08/2025 | 09:41:13.200 | 100 | 59.99 | |
100 | 59.99 | |||
100 | 59.99 | |||
15/08/2025 | 09:40:54.430 | 25 | 60.06 | |
25 | 60.06 | |||
15 | 60.06 | |||
10 | 60.06 | |||
15/08/2025 | 09:40:47.211 | 13 | 59.86 | |
13 | 59.86 | |||
13 | 59.86 | |||
15/08/2025 | 09:40:38.026 | 30 | 59.79 | |
30 | 59.79 | |||
30 | 59.79 | |||
15/08/2025 | 09:39:49.145 | 100 | 59.82 | |
100 | 59.82 | |||
100 | 59.82 | |||
15/08/2025 | 09:39:45.199 | 760 | 59.90 | |
750 | 59.90 | |||
760 | 59.90 | |||
10 | 59.90 | |||
15/08/2025 | 09:39:25.440 | 250 | 59.86 | |
250 | 59.86 | |||
250 | 59.86 | |||
15/08/2025 | 09:39:15.635 | 100 | 59.83 | |
100 | 59.83 | |||
100 | 59.83 | |||
15/08/2025 | 09:39:04.102 | 100 | 59.90 | |
100 | 59.90 | |||
100 | 59.90 | |||
15/08/2025 | 09:38:49.746 | 30 | 59.93 | |
30 | 59.93 | |||
30 | 59.93 | |||
15/08/2025 | 09:38:25.447 | 10 | 59.92 | |
10 | 59.92 | |||
10 | 59.92 | |||
15/08/2025 | 09:38:17.717 | 10 | 59.92 | |
10 | 59.92 | |||
10 | 59.92 | |||
15/08/2025 | 09:37:59.408 | 10 | 60.06 | |
10 | 60.06 | |||
10 | 60.06 | |||
15/08/2025 | 09:37:27.397 | 100 | 59.94 | |
100 | 59.94 | |||
100 | 59.94 | |||
15/08/2025 | 09:37:25.693 | 80 | 59.94 | |
80 | 59.94 | |||
80 | 59.94 | |||
15/08/2025 | 09:36:14.604 | 443 | 59.97 | |
15 | 59.97 | |||
400 | 59.97 | |||
66 | 59.97 | |||
10 | 59.97 | |||
367 | 59.97 | |||
28 | 59.97 | |||
15/08/2025 | 09:35:26.084 | 250 | 59.97 | |
250 | 59.97 | |||
250 | 59.97 | |||
15/08/2025 | 09:35:03.304 | 100 | 60.08 | |
100 | 60.08 | |||
100 | 60.08 | |||
15/08/2025 | 09:34:54.412 | 10 | 60.00 | |
10 | 60.00 | |||
10 | 60.00 | |||
15/08/2025 | 09:34:49.672 | 107 | 60.01 | |
107 | 60.01 | |||
107 | 60.01 | |||
15/08/2025 | 09:34:49.488 | 10 | 60.00 | |
10 | 60.00 | |||
10 | 60.00 | |||
15/08/2025 | 09:34:40.384 | 87 | 60.13 | |
87 | 60.13 | |||
87 | 60.13 | |||
15/08/2025 | 09:34:25.801 | 30 | 60.06 | |
30 | 60.06 | |||
30 | 60.06 | |||
15/08/2025 | 09:34:08.856 | 50 | 60.00 | |
50 | 60.00 | |||
50 | 60.00 | |||
15/08/2025 | 09:33:55.226 | 15 | 59.80 | |
15 | 59.80 | |||
15 | 59.80 | |||
15/08/2025 | 09:33:43.247 | 110 | 59.75 | |
110 | 59.75 | |||
110 | 59.75 | |||
15/08/2025 | 09:33:35.664 | 11 | 59.81 | |
11 | 59.81 | |||
11 | 59.81 | |||
15/08/2025 | 09:33:09.076 | 27 | 59.80 | |
27 | 59.80 | |||
27 | 59.80 | |||
15/08/2025 | 09:33:05.994 | 2 | 59.82 | |
2 | 59.82 | |||
2 | 59.82 | |||
15/08/2025 | 09:33:05.422 | 300 | 59.77 | |
300 | 59.77 | |||
300 | 59.77 | |||
15/08/2025 | 09:32:55.704 | 100 | 59.75 | |
100 | 59.75 | |||
100 | 59.75 | |||
15/08/2025 | 09:32:40.741 | 20 | 59.76 | |
20 | 59.76 | |||
20 | 59.76 | |||
15/08/2025 | 09:32:38.251 | 100 | 59.80 | |
100 | 59.80 | |||
100 | 59.80 | |||
15/08/2025 | 09:32:38.048 | 693 | 59.60 | |
60 | 59.60 | |||
100 | 59.60 | |||
50 | 59.60 | |||
85 | 59.60 | |||
30 | 59.60 | |||
38 | 59.60 | |||
80 | 59.60 | |||
5 | 59.60 | |||
245 | 59.60 | |||
693 | 59.60 | |||
15/08/2025 | 09:32:32.947 | 7 689 | 59.60 | |
150 | 59.60 | |||
50 | 59.60 | |||
100 | 59.60 | |||
1 227 | 59.60 | |||
20 | 59.60 | |||
90 | 59.60 | |||
20 | 59.60 | |||
1 950 | 59.60 | |||
140 | 59.60 | |||
10 | 59.60 | |||
10 | 59.60 | |||
183 | 59.60 | |||
100 | 59.60 | |||
100 | 59.60 | |||
22 | 59.60 | |||
100 | 59.60 | |||
5 | 59.60 | |||
30 | 59.60 | |||
1 000 | 59.60 | |||
50 | 59.60 | |||
131 | 59.60 | |||
25 | 59.60 | |||
1 400 | 59.60 | |||
100 | 59.60 | |||
167 | 59.60 | |||
80 | 59.60 | |||
150 | 59.60 | |||
700 | 59.60 | |||
6 062 | 59.60 | |||
50 | 59.60 | |||
200 | 59.60 | |||
100 | 59.60 | |||
400 | 59.60 | |||
200 | 59.60 | |||
100 | 59.60 | |||
26 | 59.60 | |||
130 | 59.60 | |||
15/08/2025 | 09:32:05.693 | 1 661 | 59.95 | |
27 | 59.95 | |||
25 | 59.95 | |||
33 | 59.95 | |||
6 | 59.95 | |||
2 | 59.95 | |||
10 | 59.95 | |||
50 | 59.95 | |||
85 | 59.95 | |||
4 | 59.95 | |||
25 | 59.95 | |||
15 | 59.95 | |||
10 | 59.95 | |||
15 | 59.95 | |||
1 661 | 59.95 | |||
1 | 59.95 | |||
86 | 59.95 | |||
20 | 59.95 | |||
5 | 59.95 | |||
10 | 59.95 | |||
333 | 59.95 | |||
3 | 59.95 | |||
10 | 59.95 | |||
200 | 59.95 | |||
200 | 59.95 | |||
20 | 59.95 | |||
50 | 59.95 | |||
14 | 59.95 | |||
15 | 59.95 | |||
5 | 59.95 | |||
33 | 59.95 | |||
4 | 59.95 | |||
100 | 59.95 | |||
45 | 59.95 | |||
200 | 59.95 | |||
15/08/2025 | 09:31:52.461 | 380 | 60.01 | |
30 | 60.01 | |||
380 | 60.01 | |||
300 | 60.01 | |||
10 | 60.01 | |||
40 | 60.01 | |||
15/08/2025 | 09:31:46.109 | 300 | 60.01 | |
100 | 60.01 | |||
300 | 60.01 | |||
200 | 60.01 | |||
15/08/2025 | 09:31:45.926 | 891 | 60.01 | |
200 | 60.01 | |||
25 | 60.01 | |||
679 | 60.01 | |||
20 | 60.01 | |||
10 | 60.01 | |||
40 | 60.01 | |||
100 | 60.01 | |||
150 | 60.01 | |||
212 | 60.01 | |||
75 | 60.01 | |||
271 | 60.01 | |||
15/08/2025 | 09:31:37.395 | 200 | 60.19 | |
200 | 60.19 | |||
200 | 60.19 | |||
15/08/2025 | 09:31:35.288 | 271 | 60.19 | |
271 | 60.19 | |||
21 | 60.19 | |||
250 | 60.19 | |||
15/08/2025 | 09:31:31.494 | 6 | 60.27 | |
6 | 60.27 | |||
6 | 60.27 | |||
15/08/2025 | 09:31:25.921 | 113 | 60.27 | |
113 | 60.27 | |||
113 | 60.27 | |||
15/08/2025 | 09:31:21.749 | 100 | 60.26 | |
100 | 60.26 | |||
100 | 60.26 | |||
15/08/2025 | 09:31:21.476 | 10 | 60.27 | |
10 | 60.27 | |||
10 | 60.27 | |||
15/08/2025 | 09:31:20.690 | 150 | 60.30 | |
150 | 60.30 | |||
150 | 60.30 | |||
15/08/2025 | 09:31:17.867 | 100 | 60.32 | |
100 | 60.32 | |||
100 | 60.32 | |||
15/08/2025 | 09:31:16.050 | 25 | 60.31 | |
25 | 60.31 | |||
25 | 60.31 | |||
15/08/2025 | 09:31:13.123 | 20 | 60.37 | |
20 | 60.37 | |||
20 | 60.37 | |||
15/08/2025 | 09:31:05.618 | 66 | 60.32 | |
66 | 60.32 | |||
66 | 60.32 | |||
15/08/2025 | 09:31:03.606 | 100 | 60.32 | |
100 | 60.32 | |||
100 | 60.32 | |||
15/08/2025 | 09:30:05.193 | 30 | 60.36 | |
30 | 60.36 | |||
30 | 60.36 | |||
15/08/2025 | 09:29:29.668 | 10 | 60.53 | |
10 | 60.53 | |||
10 | 60.53 | |||
15/08/2025 | 09:28:51.850 | 100 | 60.45 | |
100 | 60.45 | |||
100 | 60.45 | |||
15/08/2025 | 09:28:26.347 | 450 | 60.55 | |
450 | 60.55 | |||
450 | 60.55 | |||
15/08/2025 | 09:28:25.958 | 589 | 60.61 | |
589 | 60.61 | |||
589 | 60.61 | |||
15/08/2025 | 09:28:12.607 | 250 | 60.56 | |
250 | 60.56 | |||
250 | 60.56 | |||
15/08/2025 | 09:27:19.659 | 30 | 60.59 | |
30 | 60.59 | |||
30 | 60.59 | |||
15/08/2025 | 09:27:03.965 | 580 | 60.51 | |
550 | 60.51 | |||
580 | 60.51 | |||
30 | 60.51 | |||
15/08/2025 | 09:26:57.458 | 450 | 60.65 | |
450 | 60.65 | |||
450 | 60.65 | |||
15/08/2025 | 09:26:49.542 | 15 | 60.71 | |
15 | 60.71 | |||
15 | 60.71 | |||
15/08/2025 | 09:26:24.037 | 2 | 60.70 | |
2 | 60.70 | |||
2 | 60.70 | |||
15/08/2025 | 09:25:17.622 | 200 | 60.66 | |
200 | 60.66 | |||
200 | 60.66 | |||
15/08/2025 | 09:24:47.893 | 85 | 60.66 | |
85 | 60.66 | |||
85 | 60.66 | |||
15/08/2025 | 09:24:08.430 | 130 | 60.73 | |
130 | 60.73 | |||
130 | 60.73 | |||
15/08/2025 | 09:23:30.294 | 142 | 60.71 | |
142 | 60.71 | |||
142 | 60.71 | |||
15/08/2025 | 09:23:10.013 | 5 | 60.71 | |
5 | 60.71 | |||
5 | 60.71 | |||
15/08/2025 | 09:22:26.549 | 50 | 60.66 | |
50 | 60.66 | |||
50 | 60.66 | |||
15/08/2025 | 09:21:52.744 | 100 | 60.62 | |
100 | 60.62 | |||
100 | 60.62 | |||
15/08/2025 | 09:21:42.699 | 27 | 60.62 | |
27 | 60.62 | |||
27 | 60.62 | |||
15/08/2025 | 09:20:43.245 | 15 | 60.71 | |
15 | 60.71 | |||
15 | 60.71 | |||
15/08/2025 | 09:20:08.317 | 50 | 60.60 | |
50 | 60.60 | |||
50 | 60.60 | |||
15/08/2025 | 09:20:04.612 | 48 | 60.68 | |
48 | 60.68 | |||
48 | 60.68 | |||
15/08/2025 | 09:19:58.748 | 192 | 60.59 | |
192 | 60.59 | |||
192 | 60.59 | |||
15/08/2025 | 09:19:58.686 | 250 | 60.59 | |
250 | 60.59 | |||
250 | 60.59 | |||
15/08/2025 | 09:19:58.542 | 235 | 60.59 | |
235 | 60.59 | |||
200 | 60.59 | |||
10 | 60.59 | |||
25 | 60.59 | |||
15/08/2025 | 09:19:54.253 | 200 | 60.59 | |
200 | 60.59 | |||
200 | 60.59 | |||
15/08/2025 | 09:18:59.923 | 34 | 60.68 | |
34 | 60.68 | |||
34 | 60.68 | |||
15/08/2025 | 09:18:39.342 | 70 | 60.54 | |
70 | 60.54 | |||
70 | 60.54 | |||
15/08/2025 | 09:18:05.981 | 5 | 60.78 | |
5 | 60.78 | |||
5 | 60.78 | |||
15/08/2025 | 09:18:02.947 | 85 | 60.70 | |
85 | 60.70 | |||
85 | 60.70 | |||
15/08/2025 | 09:17:55.216 | 100 | 60.70 | |
100 | 60.70 | |||
100 | 60.70 | |||
15/08/2025 | 09:17:49.958 | 60 | 60.78 | |
60 | 60.78 | |||
60 | 60.78 | |||
15/08/2025 | 09:17:14.955 | 650 | 60.70 | |
650 | 60.70 | |||
650 | 60.70 | |||
15/08/2025 | 09:16:41.601 | 350 | 60.58 | |
350 | 60.58 | |||
350 | 60.58 | |||
15/08/2025 | 09:16:28.357 | 20 | 60.58 | |
20 | 60.58 | |||
20 | 60.58 | |||
15/08/2025 | 09:15:47.162 | 15 | 60.58 | |
15 | 60.58 | |||
15 | 60.58 | |||
15/08/2025 | 09:15:01.978 | 1 078 | 60.60 | |
100 | 60.60 | |||
28 | 60.60 | |||
1 078 | 60.60 | |||
950 | 60.60 | |||
15/08/2025 | 09:14:42.643 | 400 | 60.60 | |
400 | 60.60 | |||
400 | 60.60 | |||
15/08/2025 | 09:14:42.442 | 400 | 60.60 | |
400 | 60.60 | |||
400 | 60.60 | |||
15/08/2025 | 09:14:07.169 | 50 | 60.55 | |
50 | 60.55 | |||
50 | 60.55 | |||
15/08/2025 | 09:14:00.335 | 20 | 60.67 | |
20 | 60.67 | |||
20 | 60.67 | |||
15/08/2025 | 09:13:46.417 | 50 | 60.55 | |
50 | 60.55 | |||
50 | 60.55 | |||
15/08/2025 | 09:13:43.314 | 160 | 60.48 | |
110 | 60.48 | |||
50 | 60.48 | |||
160 | 60.48 | |||
15/08/2025 | 09:13:25.481 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
15/08/2025 | 09:12:26.069 | 35 | 60.48 | |
35 | 60.48 | |||
35 | 60.48 | |||
15/08/2025 | 09:12:25.666 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
15/08/2025 | 09:12:25.547 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
15/08/2025 | 09:12:25.155 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
15/08/2025 | 09:12:19.985 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
15/08/2025 | 09:12:07.249 | 25 | 60.59 | |
25 | 60.59 | |||
25 | 60.59 | |||
15/08/2025 | 09:12:01.916 | 100 | 60.65 | |
100 | 60.65 | |||
100 | 60.65 | |||
15/08/2025 | 09:11:54.152 | 100 | 60.60 | |
100 | 60.60 | |||
100 | 60.60 | |||
15/08/2025 | 09:11:54.088 | 50 | 60.61 | |
50 | 60.61 | |||
50 | 60.61 | |||
15/08/2025 | 09:11:41.321 | 8 | 60.61 | |
8 | 60.61 | |||
8 | 60.61 | |||
15/08/2025 | 09:11:39.581 | 90 | 60.61 | |
90 | 60.61 | |||
90 | 60.61 | |||
15/08/2025 | 09:11:29.982 | 120 | 60.59 | |
120 | 60.59 | |||
120 | 60.59 | |||
15/08/2025 | 09:11:13.574 | 70 | 60.61 | |
70 | 60.61 | |||
70 | 60.61 | |||
15/08/2025 | 09:11:11.727 | 191 | 60.50 | |
60 | 60.50 | |||
111 | 60.50 | |||
20 | 60.50 | |||
191 | 60.50 | |||
15/08/2025 | 09:11:10.881 | 433 | 60.50 | |
5 | 60.50 | |||
19 | 60.50 | |||
409 | 60.50 | |||
300 | 60.50 | |||
133 | 60.50 | |||
15/08/2025 | 09:11:04.395 | 265 | 60.52 | |
200 | 60.52 | |||
265 | 60.52 | |||
30 | 60.52 | |||
25 | 60.52 | |||
10 | 60.52 | |||
15/08/2025 | 09:10:42.955 | 50 | 60.74 | |
50 | 60.74 | |||
50 | 60.74 | |||
15/08/2025 | 09:10:34.742 | 60 | 60.64 | |
60 | 60.64 | |||
60 | 60.64 | |||
15/08/2025 | 09:10:25.317 | 100 | 60.75 | |
100 | 60.75 | |||
100 | 60.75 | |||
15/08/2025 | 09:10:18.133 | 10 | 60.76 | |
10 | 60.76 | |||
10 | 60.76 | |||
15/08/2025 | 09:10:07.198 | 75 | 60.89 | |
75 | 60.89 | |||
75 | 60.89 | |||
15/08/2025 | 09:09:36.470 | 30 | 60.94 | |
30 | 60.94 | |||
30 | 60.94 | |||
15/08/2025 | 09:09:36.376 | 700 | 60.94 | |
575 | 60.94 | |||
700 | 60.94 | |||
25 | 60.94 | |||
50 | 60.94 | |||
50 | 60.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2025 @ 10:47:33
Last Update:
15/08/2025 @ 10:47:33