RENK Group AG

601

387

60.00

       

Date Time Volume Order Volume Price
15/08/2025 10:47:18.340 40   60.00
      40 60.00
      40 60.00
15/08/2025 10:47:12.324 50   60.08
      50 60.08
      50 60.08
15/08/2025 10:46:26.430 40   59.95
      40 59.95
      40 59.95
15/08/2025 10:46:03.114 20   59.79
      5 59.79
      20 59.79
      15 59.79
15/08/2025 10:46:03.019 50   59.90
      50 59.90
      26 59.90
      24 59.90
15/08/2025 10:46:02.952 175   59.95
      175 59.95
      100 59.95
      75 59.95
15/08/2025 10:45:57.652 67   60.09
      67 60.09
      67 60.09
15/08/2025 10:45:52.852 12   60.00
      12 60.00
      12 60.00
15/08/2025 10:45:07.527 267   60.00
      7 60.00
      100 60.00
      50 60.00
      267 60.00
      110 60.00
15/08/2025 10:45:07.238 450   60.00
      15 60.00
      100 60.00
      5 60.00
      450 60.00
      5 60.00
      125 60.00
      200 60.00
15/08/2025 10:45:07.112 62   60.00
      35 60.00
      27 60.00
      62 60.00
15/08/2025 10:44:55.343 300   60.00
      300 60.00
      300 60.00
15/08/2025 10:44:55.272 50   60.01
      50 60.01
      50 60.01
15/08/2025 10:44:30.163 1   60.01
      1 60.01
      1 60.01
15/08/2025 10:44:18.502 90   60.06
      20 60.06
      70 60.06
      90 60.06
15/08/2025 10:44:16.065 230   60.07
      230 60.07
      160 60.07
      50 60.07
      20 60.07
15/08/2025 10:43:58.763 200   60.10
      200 60.10
      200 60.10
15/08/2025 10:43:49.301 10   60.17
      10 60.17
      10 60.17
15/08/2025 10:43:47.421 100   60.10
      100 60.10
      100 60.10
15/08/2025 10:43:45.223 100   60.10
      100 60.10
      100 60.10
15/08/2025 10:43:28.155 13   60.17
      13 60.17
      13 60.17
15/08/2025 10:43:22.354 100   60.10
      100 60.10
      100 60.10
15/08/2025 10:43:07.903 20   60.10
      20 60.10
      20 60.10
15/08/2025 10:42:57.422 6   60.10
      6 60.10
      6 60.10
15/08/2025 10:42:35.929 50   60.17
      50 60.17
      50 60.17
15/08/2025 10:42:35.716 250   60.10
      250 60.10
      250 60.10
15/08/2025 10:42:23.885 20   60.10
      20 60.10
      20 60.10
15/08/2025 10:41:14.538 100   60.20
      100 60.20
      100 60.20
15/08/2025 10:40:41.429 85   60.10
      60 60.10
      25 60.10
      85 60.10
15/08/2025 10:40:27.912 100   60.20
      100 60.20
      100 60.20
15/08/2025 10:39:18.405 48   60.11
      48 60.11
      48 60.11
15/08/2025 10:39:18.352 25   60.11
      25 60.11
      25 60.11
15/08/2025 10:38:39.680 25   60.13
      25 60.13
      25 60.13
15/08/2025 10:37:08.753 15   60.14
      15 60.14
      15 60.14
15/08/2025 10:36:37.897 190   60.14
      190 60.14
      190 60.14
15/08/2025 10:36:23.501 35   60.15
      35 60.15
      35 60.15
15/08/2025 10:35:45.893 350   60.13
      350 60.13
      350 60.13
15/08/2025 10:34:58.864 60   60.13
      60 60.13
      60 60.13
15/08/2025 10:33:27.421 40   60.08
      40 60.08
      40 60.08
15/08/2025 10:33:26.607 50   60.01
      50 60.01
      50 60.01
15/08/2025 10:33:11.476 24   60.01
      24 60.01
      24 60.01
15/08/2025 10:32:54.925 400   60.01
      400 60.01
      400 60.01
15/08/2025 10:32:49.721 200   60.01
      200 60.01
      200 60.01
15/08/2025 10:32:38.426 25   60.08
      25 60.08
      10 60.08
      15 60.08
15/08/2025 10:32:15.096 150   60.02
      150 60.02
      150 60.02
15/08/2025 10:31:40.535 27   60.18
      27 60.18
      27 60.18
15/08/2025 10:31:37.630 20   60.24
      20 60.24
      20 60.24
15/08/2025 10:29:39.414 50   60.31
      50 60.31
      50 60.31
15/08/2025 10:29:38.324 25   60.22
      25 60.22
      25 60.22
15/08/2025 10:29:04.146 100   60.20
      100 60.20
      100 60.20
15/08/2025 10:28:38.887 3   60.20
      3 60.20
      3 60.20
15/08/2025 10:28:32.124 30   60.12
      30 60.12
      30 60.12
15/08/2025 10:28:14.805 8   60.16
      8 60.16
      8 60.16
15/08/2025 10:28:10.688 49   60.16
      49 60.16
      49 60.16
15/08/2025 10:28:09.871 46   60.11
      46 60.11
      46 60.11
15/08/2025 10:27:53.806 78   60.02
      78 60.02
      78 60.02
15/08/2025 10:27:46.389 7   60.06
      7 60.06
      7 60.06
15/08/2025 10:27:28.334 45   60.01
      25 60.01
      20 60.01
      45 60.01
15/08/2025 10:27:11.492 200   60.00
      200 60.00
      200 60.00
15/08/2025 10:26:53.855 100   60.03
      100 60.03
      100 60.03
15/08/2025 10:26:48.785 25   60.10
      25 60.10
      25 60.10
15/08/2025 10:26:42.471 250   60.10
      250 60.10
      250 60.10
15/08/2025 10:26:13.370 300   60.18
      300 60.18
      300 60.18
15/08/2025 10:25:59.176 40   60.26
      40 60.26
      40 60.26
15/08/2025 10:25:08.655 5   60.50
      5 60.50
      5 60.50
15/08/2025 10:24:44.619 200   60.49
      200 60.49
      200 60.49
15/08/2025 10:24:43.841 50   60.49
      50 60.49
      50 60.49
15/08/2025 10:23:58.470 2   60.50
      2 60.50
      2 60.50
15/08/2025 10:23:46.395 10   60.49
      10 60.49
      10 60.49
15/08/2025 10:23:45.449 25   60.42
      25 60.42
      25 60.42
15/08/2025 10:23:38.951 100   60.42
      100 60.42
      100 60.42
15/08/2025 10:21:52.560 4   60.52
      4 60.52
      4 60.52
15/08/2025 10:21:35.108 70   60.52
      70 60.52
      70 60.52
15/08/2025 10:21:22.942 60   60.52
      60 60.52
      60 60.52
15/08/2025 10:21:11.031 35   60.52
      35 60.52
      35 60.52
15/08/2025 10:21:06.405 40   60.46
      40 60.46
      40 60.46
15/08/2025 10:21:02.116 100   60.46
      100 60.46
      100 60.46
15/08/2025 10:21:00.416 45   60.52
      45 60.52
      45 60.52
15/08/2025 10:20:44.825 50   60.46
      50 60.46
      50 60.46
15/08/2025 10:19:28.855 5   60.52
      5 60.52
      5 60.52
15/08/2025 10:19:02.811 30   60.52
      30 60.52
      30 60.52
15/08/2025 10:18:23.406 20   60.55
      20 60.55
      20 60.55
15/08/2025 10:17:33.472 85   60.53
      85 60.53
      85 60.53
15/08/2025 10:17:22.618 1   60.52
      1 60.52
      1 60.52
15/08/2025 10:16:24.340 20   60.56
      20 60.56
      20 60.56
15/08/2025 10:15:27.610 200   60.56
      200 60.56
      200 60.56
15/08/2025 10:15:18.094 100   60.48
      60 60.48
      100 60.48
      40 60.48
15/08/2025 10:15:10.084 75   60.56
      75 60.56
      75 60.56
15/08/2025 10:15:02.601 16   60.62
      16 60.62
      16 60.62
15/08/2025 10:14:47.748 35   60.53
      35 60.53
      35 60.53
15/08/2025 10:13:19.499 150   60.61
      150 60.61
      150 60.61
15/08/2025 10:12:52.128 231   60.61
      231 60.61
      231 60.61
15/08/2025 10:12:45.028 9   60.72
      9 60.72
      9 60.72
15/08/2025 10:12:20.240 50   60.48
      50 60.48
      50 60.48
15/08/2025 10:11:44.247 110   60.41
      110 60.41
      110 60.41
15/08/2025 10:11:25.941 70   60.34
      70 60.34
      70 60.34
15/08/2025 10:09:55.725 40   60.38
      40 60.38
      40 60.38
15/08/2025 10:09:16.056 200   60.32
      200 60.32
      200 60.32
15/08/2025 10:08:59.216 18   60.35
      18 60.35
      18 60.35
15/08/2025 10:08:27.168 50   60.27
      50 60.27
      50 60.27
15/08/2025 10:08:03.554 54   60.27
      54 60.27
      54 60.27
15/08/2025 10:06:08.145 35   60.32
      35 60.32
      35 60.32
15/08/2025 10:05:53.151 60   60.40
      60 60.40
      60 60.40
15/08/2025 10:05:31.310 8   60.32
      8 60.32
      8 60.32
15/08/2025 10:02:41.073 100   60.38
      100 60.38
      100 60.38
15/08/2025 10:02:36.582 200   60.38
      200 60.38
      200 60.38
15/08/2025 10:01:57.030 10   60.39
      10 60.39
      10 60.39
15/08/2025 10:01:42.250 10   60.49
      10 60.49
      10 60.49
15/08/2025 10:01:36.077 200   60.42
      200 60.42
      200 60.42
15/08/2025 10:01:15.075 20   60.49
      20 60.49
      20 60.49
15/08/2025 10:01:08.354 50   60.42
      50 60.42
      50 60.42
15/08/2025 10:00:22.105 15   60.48
      15 60.48
      15 60.48
15/08/2025 10:00:16.989 10   60.48
      10 60.48
      10 60.48
15/08/2025 09:59:37.920 200   60.48
      200 60.48
      200 60.48
15/08/2025 09:59:15.951 100   60.40
      100 60.40
      100 60.40
15/08/2025 09:59:11.098 5   60.33
      5 60.33
      5 60.33
15/08/2025 09:59:10.578 80   60.33
      80 60.33
      80 60.33
15/08/2025 09:58:55.510 10   60.29
      10 60.29
      10 60.29
15/08/2025 09:58:51.451 200   60.29
      200 60.29
      200 60.29
15/08/2025 09:58:38.741 35   60.22
      35 60.22
      35 60.22
15/08/2025 09:58:25.865 25   60.29
      25 60.29
      25 60.29
15/08/2025 09:58:23.207 150   60.30
      150 60.30
      150 60.30
15/08/2025 09:58:18.222 9   60.32
      9 60.32
      9 60.32
15/08/2025 09:58:16.777 4   60.31
      4 60.31
      4 60.31
15/08/2025 09:58:02.533 970   60.34
      20 60.34
      950 60.34
      970 60.34
15/08/2025 09:57:19.130 250   60.35
      250 60.35
      250 60.35
15/08/2025 09:57:01.810 100   60.35
      100 60.35
      100 60.35
15/08/2025 09:56:47.640 10   60.26
      10 60.26
      10 60.26
15/08/2025 09:56:40.108 3   60.30
      3 60.30
      3 60.30
15/08/2025 09:56:37.526 485   60.36
      450 60.36
      485 60.36
      15 60.36
      20 60.36
15/08/2025 09:56:11.842 350   60.30
      350 60.30
      350 60.30
15/08/2025 09:55:06.947 26   60.23
      26 60.23
      26 60.23
15/08/2025 09:54:59.834 30   60.23
      30 60.23
      30 60.23
15/08/2025 09:54:59.516 150   60.23
      150 60.23
      150 60.23
15/08/2025 09:52:34.386 50   60.15
      50 60.15
      50 60.15
15/08/2025 09:52:22.494 250   60.16
      250 60.16
      250 60.16
15/08/2025 09:52:17.235 8   60.20
      8 60.20
      8 60.20
15/08/2025 09:51:59.349 170   60.25
      170 60.25
      170 60.25
15/08/2025 09:51:50.106 30   60.17
      30 60.17
      30 60.17
15/08/2025 09:51:46.377 20   60.17
      20 60.17
      20 60.17
15/08/2025 09:51:38.354 10   60.27
      10 60.27
      10 60.27
15/08/2025 09:51:38.102 25   60.19
      25 60.19
      25 60.19
15/08/2025 09:51:17.138 200   60.14
      200 60.14
      200 60.14
15/08/2025 09:50:12.332 10   60.04
      10 60.04
      10 60.04
15/08/2025 09:50:06.163 10   60.05
      10 60.05
      10 60.05
15/08/2025 09:49:59.059 65   60.03
      65 60.03
      65 60.03
15/08/2025 09:49:52.333 20   60.15
      20 60.15
      20 60.15
15/08/2025 09:49:33.413 35   60.06
      35 60.06
      35 60.06
15/08/2025 09:49:30.001 24   60.16
      24 60.16
      24 60.16
15/08/2025 09:49:08.308 910   60.25
      10 60.25
      800 60.25
      100 60.25
      60 60.25
      850 60.25
15/08/2025 09:47:39.998 200   60.08
      200 60.08
      200 60.08
15/08/2025 09:47:04.773 57   60.11
      57 60.11
      57 60.11
15/08/2025 09:47:03.983 3   60.03
      3 60.03
      3 60.03
15/08/2025 09:46:57.892 20   60.12
      20 60.12
      20 60.12
15/08/2025 09:46:56.608 100   60.03
      100 60.03
      100 60.03
15/08/2025 09:46:56.543 1   60.12
      1 60.12
      1 60.12
15/08/2025 09:46:41.193 28   60.10
      28 60.10
      28 60.10
15/08/2025 09:46:08.467 100   60.17
      100 60.17
      100 60.17
15/08/2025 09:45:48.999 100   60.20
      100 60.20
      100 60.20
15/08/2025 09:45:43.905 200   60.20
      200 60.20
      200 60.20
15/08/2025 09:45:18.450 200   60.19
      200 60.19
      200 60.19
15/08/2025 09:43:31.655 15   60.18
      15 60.18
      15 60.18
15/08/2025 09:43:25.978 6   60.18
      6 60.18
      6 60.18
15/08/2025 09:43:02.907 200   60.12
      200 60.12
      200 60.12
15/08/2025 09:42:49.937 40   60.18
      40 60.18
      40 60.18
15/08/2025 09:42:42.514 200   60.18
      200 60.18
      200 60.18
15/08/2025 09:42:32.500 60   60.12
      60 60.12
      60 60.12
15/08/2025 09:42:11.735 33   60.03
      33 60.03
      33 60.03
15/08/2025 09:41:39.350 300   60.00
      300 60.00
      300 60.00
15/08/2025 09:41:20.436 25   59.98
      25 59.98
      25 59.98
15/08/2025 09:41:19.320 10   60.07
      10 60.07
      10 60.07
15/08/2025 09:41:13.200 100   59.99
      100 59.99
      100 59.99
15/08/2025 09:40:54.430 25   60.06
      25 60.06
      15 60.06
      10 60.06
15/08/2025 09:40:47.211 13   59.86
      13 59.86
      13 59.86
15/08/2025 09:40:38.026 30   59.79
      30 59.79
      30 59.79
15/08/2025 09:39:49.145 100   59.82
      100 59.82
      100 59.82
15/08/2025 09:39:45.199 760   59.90
      750 59.90
      760 59.90
      10 59.90
15/08/2025 09:39:25.440 250   59.86
      250 59.86
      250 59.86
15/08/2025 09:39:15.635 100   59.83
      100 59.83
      100 59.83
15/08/2025 09:39:04.102 100   59.90
      100 59.90
      100 59.90
15/08/2025 09:38:49.746 30   59.93
      30 59.93
      30 59.93
15/08/2025 09:38:25.447 10   59.92
      10 59.92
      10 59.92
15/08/2025 09:38:17.717 10   59.92
      10 59.92
      10 59.92
15/08/2025 09:37:59.408 10   60.06
      10 60.06
      10 60.06
15/08/2025 09:37:27.397 100   59.94
      100 59.94
      100 59.94
15/08/2025 09:37:25.693 80   59.94
      80 59.94
      80 59.94
15/08/2025 09:36:14.604 443   59.97
      15 59.97
      400 59.97
      66 59.97
      10 59.97
      367 59.97
      28 59.97
15/08/2025 09:35:26.084 250   59.97
      250 59.97
      250 59.97
15/08/2025 09:35:03.304 100   60.08
      100 60.08
      100 60.08
15/08/2025 09:34:54.412 10   60.00
      10 60.00
      10 60.00
15/08/2025 09:34:49.672 107   60.01
      107 60.01
      107 60.01
15/08/2025 09:34:49.488 10   60.00
      10 60.00
      10 60.00
15/08/2025 09:34:40.384 87   60.13
      87 60.13
      87 60.13
15/08/2025 09:34:25.801 30   60.06
      30 60.06
      30 60.06
15/08/2025 09:34:08.856 50   60.00
      50 60.00
      50 60.00
15/08/2025 09:33:55.226 15   59.80
      15 59.80
      15 59.80
15/08/2025 09:33:43.247 110   59.75
      110 59.75
      110 59.75
15/08/2025 09:33:35.664 11   59.81
      11 59.81
      11 59.81
15/08/2025 09:33:09.076 27   59.80
      27 59.80
      27 59.80
15/08/2025 09:33:05.994 2   59.82
      2 59.82
      2 59.82
15/08/2025 09:33:05.422 300   59.77
      300 59.77
      300 59.77
15/08/2025 09:32:55.704 100   59.75
      100 59.75
      100 59.75
15/08/2025 09:32:40.741 20   59.76
      20 59.76
      20 59.76
15/08/2025 09:32:38.251 100   59.80
      100 59.80
      100 59.80
15/08/2025 09:32:38.048 693   59.60
      60 59.60
      100 59.60
      50 59.60
      85 59.60
      30 59.60
      38 59.60
      80 59.60
      5 59.60
      245 59.60
      693 59.60
15/08/2025 09:32:32.947 7 689   59.60
      150 59.60
      50 59.60
      100 59.60
      1 227 59.60
      20 59.60
      90 59.60
      20 59.60
      1 950 59.60
      140 59.60
      10 59.60
      10 59.60
      183 59.60
      100 59.60
      100 59.60
      22 59.60
      100 59.60
      5 59.60
      30 59.60
      1 000 59.60
      50 59.60
      131 59.60
      25 59.60
      1 400 59.60
      100 59.60
      167 59.60
      80 59.60
      150 59.60
      700 59.60
      6 062 59.60
      50 59.60
      200 59.60
      100 59.60
      400 59.60
      200 59.60
      100 59.60
      26 59.60
      130 59.60
15/08/2025 09:32:05.693 1 661   59.95
      27 59.95
      25 59.95
      33 59.95
      6 59.95
      2 59.95
      10 59.95
      50 59.95
      85 59.95
      4 59.95
      25 59.95
      15 59.95
      10 59.95
      15 59.95
      1 661 59.95
      1 59.95
      86 59.95
      20 59.95
      5 59.95
      10 59.95
      333 59.95
      3 59.95
      10 59.95
      200 59.95
      200 59.95
      20 59.95
      50 59.95
      14 59.95
      15 59.95
      5 59.95
      33 59.95
      4 59.95
      100 59.95
      45 59.95
      200 59.95
15/08/2025 09:31:52.461 380   60.01
      30 60.01
      380 60.01
      300 60.01
      10 60.01
      40 60.01
15/08/2025 09:31:46.109 300   60.01
      100 60.01
      300 60.01
      200 60.01
15/08/2025 09:31:45.926 891   60.01
      200 60.01
      25 60.01
      679 60.01
      20 60.01
      10 60.01
      40 60.01
      100 60.01
      150 60.01
      212 60.01
      75 60.01
      271 60.01
15/08/2025 09:31:37.395 200   60.19
      200 60.19
      200 60.19
15/08/2025 09:31:35.288 271   60.19
      271 60.19
      21 60.19
      250 60.19
15/08/2025 09:31:31.494 6   60.27
      6 60.27
      6 60.27
15/08/2025 09:31:25.921 113   60.27
      113 60.27
      113 60.27
15/08/2025 09:31:21.749 100   60.26
      100 60.26
      100 60.26
15/08/2025 09:31:21.476 10   60.27
      10 60.27
      10 60.27
15/08/2025 09:31:20.690 150   60.30
      150 60.30
      150 60.30
15/08/2025 09:31:17.867 100   60.32
      100 60.32
      100 60.32
15/08/2025 09:31:16.050 25   60.31
      25 60.31
      25 60.31
15/08/2025 09:31:13.123 20   60.37
      20 60.37
      20 60.37
15/08/2025 09:31:05.618 66   60.32
      66 60.32
      66 60.32
15/08/2025 09:31:03.606 100   60.32
      100 60.32
      100 60.32
15/08/2025 09:30:05.193 30   60.36
      30 60.36
      30 60.36
15/08/2025 09:29:29.668 10   60.53
      10 60.53
      10 60.53
15/08/2025 09:28:51.850 100   60.45
      100 60.45
      100 60.45
15/08/2025 09:28:26.347 450   60.55
      450 60.55
      450 60.55
15/08/2025 09:28:25.958 589   60.61
      589 60.61
      589 60.61
15/08/2025 09:28:12.607 250   60.56
      250 60.56
      250 60.56
15/08/2025 09:27:19.659 30   60.59
      30 60.59
      30 60.59
15/08/2025 09:27:03.965 580   60.51
      550 60.51
      580 60.51
      30 60.51
15/08/2025 09:26:57.458 450   60.65
      450 60.65
      450 60.65
15/08/2025 09:26:49.542 15   60.71
      15 60.71
      15 60.71
15/08/2025 09:26:24.037 2   60.70
      2 60.70
      2 60.70
15/08/2025 09:25:17.622 200   60.66
      200 60.66
      200 60.66
15/08/2025 09:24:47.893 85   60.66
      85 60.66
      85 60.66
15/08/2025 09:24:08.430 130   60.73
      130 60.73
      130 60.73
15/08/2025 09:23:30.294 142   60.71
      142 60.71
      142 60.71
15/08/2025 09:23:10.013 5   60.71
      5 60.71
      5 60.71
15/08/2025 09:22:26.549 50   60.66
      50 60.66
      50 60.66
15/08/2025 09:21:52.744 100   60.62
      100 60.62
      100 60.62
15/08/2025 09:21:42.699 27   60.62
      27 60.62
      27 60.62
15/08/2025 09:20:43.245 15   60.71
      15 60.71
      15 60.71
15/08/2025 09:20:08.317 50   60.60
      50 60.60
      50 60.60
15/08/2025 09:20:04.612 48   60.68
      48 60.68
      48 60.68
15/08/2025 09:19:58.748 192   60.59
      192 60.59
      192 60.59
15/08/2025 09:19:58.686 250   60.59
      250 60.59
      250 60.59
15/08/2025 09:19:58.542 235   60.59
      235 60.59
      200 60.59
      10 60.59
      25 60.59
15/08/2025 09:19:54.253 200   60.59
      200 60.59
      200 60.59
15/08/2025 09:18:59.923 34   60.68
      34 60.68
      34 60.68
15/08/2025 09:18:39.342 70   60.54
      70 60.54
      70 60.54
15/08/2025 09:18:05.981 5   60.78
      5 60.78
      5 60.78
15/08/2025 09:18:02.947 85   60.70
      85 60.70
      85 60.70
15/08/2025 09:17:55.216 100   60.70
      100 60.70
      100 60.70
15/08/2025 09:17:49.958 60   60.78
      60 60.78
      60 60.78
15/08/2025 09:17:14.955 650   60.70
      650 60.70
      650 60.70
15/08/2025 09:16:41.601 350   60.58
      350 60.58
      350 60.58
15/08/2025 09:16:28.357 20   60.58
      20 60.58
      20 60.58
15/08/2025 09:15:47.162 15   60.58
      15 60.58
      15 60.58
15/08/2025 09:15:01.978 1 078   60.60
      100 60.60
      28 60.60
      1 078 60.60
      950 60.60
15/08/2025 09:14:42.643 400   60.60
      400 60.60
      400 60.60
15/08/2025 09:14:42.442 400   60.60
      400 60.60
      400 60.60
15/08/2025 09:14:07.169 50   60.55
      50 60.55
      50 60.55
15/08/2025 09:14:00.335 20   60.67
      20 60.67
      20 60.67
15/08/2025 09:13:46.417 50   60.55
      50 60.55
      50 60.55
15/08/2025 09:13:43.314 160   60.48
      110 60.48
      50 60.48
      160 60.48
15/08/2025 09:13:25.481 200   60.48
      200 60.48
      200 60.48
15/08/2025 09:12:26.069 35   60.48
      35 60.48
      35 60.48
15/08/2025 09:12:25.666 200   60.48
      200 60.48
      200 60.48
15/08/2025 09:12:25.547 200   60.48
      200 60.48
      200 60.48
15/08/2025 09:12:25.155 200   60.48
      200 60.48
      200 60.48
15/08/2025 09:12:19.985 200   60.48
      200 60.48
      200 60.48
15/08/2025 09:12:07.249 25   60.59
      25 60.59
      25 60.59
15/08/2025 09:12:01.916 100   60.65
      100 60.65
      100 60.65
15/08/2025 09:11:54.152 100   60.60
      100 60.60
      100 60.60
15/08/2025 09:11:54.088 50   60.61
      50 60.61
      50 60.61
15/08/2025 09:11:41.321 8   60.61
      8 60.61
      8 60.61
15/08/2025 09:11:39.581 90   60.61
      90 60.61
      90 60.61
15/08/2025 09:11:29.982 120   60.59
      120 60.59
      120 60.59
15/08/2025 09:11:13.574 70   60.61
      70 60.61
      70 60.61
15/08/2025 09:11:11.727 191   60.50
      60 60.50
      111 60.50
      20 60.50
      191 60.50
15/08/2025 09:11:10.881 433   60.50
      5 60.50
      19 60.50
      409 60.50
      300 60.50
      133 60.50
15/08/2025 09:11:04.395 265   60.52
      200 60.52
      265 60.52
      30 60.52
      25 60.52
      10 60.52
15/08/2025 09:10:42.955 50   60.74
      50 60.74
      50 60.74
15/08/2025 09:10:34.742 60   60.64
      60 60.64
      60 60.64
15/08/2025 09:10:25.317 100   60.75
      100 60.75
      100 60.75
15/08/2025 09:10:18.133 10   60.76
      10 60.76
      10 60.76
15/08/2025 09:10:07.198 75   60.89
      75 60.89
      75 60.89
15/08/2025 09:09:36.470 30   60.94
      30 60.94
      30 60.94
15/08/2025 09:09:36.376 700   60.94
      575 60.94
      700 60.94
      25 60.94
      50 60.94
      50 60.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)