Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

512

752

64,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	15:16:11,483	10		63,59
			10	63,59
			10	63,59
07.11.2025	15:14:40,846	20		63,60
			20	63,60
			20	63,60
07.11.2025	15:08:46,705	130		63,58
			130	63,58
			130	63,58
07.11.2025	15:07:25,721	400		63,53
			400	63,53
			400	63,53
07.11.2025	15:07:15,604	75		63,53
			75	63,53
			75	63,53
07.11.2025	15:05:20,483	20		63,54
			20	63,54
			20	63,54
07.11.2025	15:04:03,063	30		63,67
			30	63,67
			30	63,67
07.11.2025	15:02:20,412	20		63,59
			20	63,59
			20	63,59
07.11.2025	15:01:36,605	200		63,66
			200	63,66
			200	63,66
07.11.2025	15:01:22,320	5		63,64
			5	63,64
			5	63,64
07.11.2025	15:00:11,772	50		63,65
			50	63,65
			50	63,65
07.11.2025	14:55:34,884	900		63,80
			40	63,80
			860	63,80
			900	63,80
07.11.2025	14:55:27,795	400		63,67
			400	63,67
			400	63,67
07.11.2025	14:55:15,070	200		63,67
			200	63,67
			200	63,67
07.11.2025	14:53:59,192	133		63,68
			133	63,68
			133	63,68
07.11.2025	14:53:04,477	200		63,75
			200	63,75
			200	63,75
07.11.2025	14:52:41,975	50		63,75
			50	63,75
			50	63,75
07.11.2025	14:49:52,694	200		63,77
			200	63,77
			200	63,77
07.11.2025	14:49:36,069	300		63,76
			300	63,76
			300	63,76
07.11.2025	14:48:41,111	13		63,80
			13	63,80
			13	63,80
07.11.2025	14:48:23,631	20		63,78
			20	63,78
			20	63,78
07.11.2025	14:48:14,590	10		63,78
			10	63,78
			10	63,78
07.11.2025	14:47:36,134	100		63,68
			100	63,68
			100	63,68
07.11.2025	14:46:23,219	15		63,70
			15	63,70
			15	63,70
07.11.2025	14:42:50,502	50		63,60
			50	63,60
			50	63,60
07.11.2025	14:42:24,323	25		63,67
			25	63,67
			25	63,67
07.11.2025	14:40:10,559	250		63,68
			250	63,68
			250	63,68
07.11.2025	14:40:10,420	250		63,68
			250	63,68
			250	63,68
07.11.2025	14:40:07,201	250		63,70
			250	63,70
			250	63,70
07.11.2025	14:40:04,084	250		63,70
			250	63,70
			250	63,70
07.11.2025	14:38:04,403	100		63,73
			100	63,73
			100	63,73
07.11.2025	14:37:45,750	50		63,67
			50	63,67
			50	63,67
07.11.2025	14:33:10,731	200		63,68
			200	63,68
			200	63,68
07.11.2025	14:29:15,302	160		63,63
			160	63,63
			160	63,63
07.11.2025	14:26:29,352	2		63,73
			2	63,73
			2	63,73
07.11.2025	14:25:47,848	300		63,58
			300	63,58
			300	63,58
07.11.2025	14:25:38,250	200		63,58
			200	63,58
			200	63,58
07.11.2025	14:22:50,143	1		63,70
			1	63,70
			1	63,70
07.11.2025	14:22:25,395	350		63,69
			350	63,69
			350	63,69
07.11.2025	14:18:38,799	80		63,51
			80	63,51
			80	63,51
07.11.2025	14:15:50,830	10		63,41
			10	63,41
			10	63,41
07.11.2025	14:15:44,897	100		63,41
			100	63,41
			100	63,41
07.11.2025	14:13:48,227	100		63,42
			100	63,42
			100	63,42
07.11.2025	14:13:25,676	67		63,38
			67	63,38
			67	63,38
07.11.2025	14:09:04,691	2		63,47
			2	63,47
			2	63,47
07.11.2025	14:05:38,351	50		63,48
			50	63,48
			50	63,48
07.11.2025	14:02:32,593	50		63,27
			50	63,27
			50	63,27
07.11.2025	14:02:31,668	32		63,33
			32	63,33
			32	63,33
07.11.2025	14:01:21,360	19		63,37
			19	63,37
			19	63,37
07.11.2025	14:00:01,412	90		63,16
			90	63,16
			90	63,16
07.11.2025	13:59:37,696	40		63,26
			40	63,26
			40	63,26
07.11.2025	13:57:26,244	176		63,30
			176	63,30
			176	63,30
07.11.2025	13:56:14,654	25		63,27
			25	63,27
			25	63,27
07.11.2025	13:55:59,958	40		63,35
			40	63,35
			40	63,35
07.11.2025	13:55:06,470	1		63,32
			1	63,32
			1	63,32
07.11.2025	13:54:53,541	15		63,41
			15	63,41
			15	63,41
07.11.2025	13:54:44,587	40		63,41
			40	63,41
			40	63,41
07.11.2025	13:53:25,230	10		63,38
			10	63,38
			10	63,38
07.11.2025	13:52:28,132	25		63,50
			25	63,50
			25	63,50
07.11.2025	13:51:08,920	1		63,41
			1	63,41
			1	63,41
07.11.2025	13:49:45,625	200		63,43
			200	63,43
			196	63,43
			4	63,43
07.11.2025	13:46:20,486	100		63,45
			100	63,45
			100	63,45
07.11.2025	13:44:26,074	20		63,41
			20	63,41
			20	63,41
07.11.2025	13:44:24,524	1 580		63,52
			1 480	63,52
			100	63,52
			30	63,52
			1 550	63,52
07.11.2025	13:43:41,488	200		63,53
			200	63,53
			200	63,53
07.11.2025	13:43:22,691	6		63,54
			6	63,54
			6	63,54
07.11.2025	13:42:54,618	16		63,56
			16	63,56
			16	63,56
07.11.2025	13:42:48,748	157		63,55
			157	63,55
			157	63,55
07.11.2025	13:42:24,718	250		63,53
			250	63,53
			250	63,53
07.11.2025	13:42:15,215	40		63,56
			40	63,56
			40	63,56
07.11.2025	13:41:01,454	12		63,67
			12	63,67
			12	63,67
07.11.2025	13:37:50,172	19		63,69
			19	63,69
			19	63,69
07.11.2025	13:37:06,300	30		63,64
			30	63,64
			30	63,64
07.11.2025	13:36:50,573	100		63,64
			100	63,64
			100	63,64
07.11.2025	13:32:34,456	50		63,55
			50	63,55
			50	63,55
07.11.2025	13:31:14,895	100		63,62
			100	63,62
			100	63,62
07.11.2025	13:31:10,010	200		63,62
			200	63,62
			200	63,62
07.11.2025	13:30:35,950	6		63,57
			6	63,57
			6	63,57
07.11.2025	13:27:24,229	200		63,59
			200	63,59
			200	63,59
07.11.2025	13:26:40,371	40		63,69
			40	63,69
			40	63,69
07.11.2025	13:25:40,457	115		63,59
			115	63,59
			115	63,59
07.11.2025	13:24:31,986	15		63,54
			15	63,54
			15	63,54
07.11.2025	13:23:18,530	1		63,54
			1	63,54
			1	63,54
07.11.2025	13:18:13,711	63		63,68
			63	63,68
			63	63,68
07.11.2025	13:17:27,075	155		63,71
			155	63,71
			155	63,71
07.11.2025	13:17:08,793	139		63,70
			139	63,70
			139	63,70
07.11.2025	13:14:43,499	2		63,76
			2	63,76
			2	63,76
07.11.2025	13:14:00,056	70		63,73
			70	63,73
			70	63,73
07.11.2025	13:11:49,098	155		63,82
			155	63,82
			155	63,82
07.11.2025	13:09:20,637	250		63,84
			250	63,84
			250	63,84
07.11.2025	13:08:55,707	200		63,85
			200	63,85
			200	63,85
07.11.2025	13:08:49,737	32		63,81
			32	63,81
			32	63,81
07.11.2025	13:06:40,463	100		63,72
			100	63,72
			100	63,72
07.11.2025	13:03:21,998	25		63,72
			25	63,72
			25	63,72
07.11.2025	13:02:50,805	30		63,60
			30	63,60
			30	63,60
07.11.2025	13:02:07,895	10		63,67
			10	63,67
			10	63,67
07.11.2025	12:59:00,986	200		63,76
			200	63,76
			200	63,76
07.11.2025	12:58:39,394	160		63,75
			160	63,75
			160	63,75
07.11.2025	12:55:48,011	160		63,84
			160	63,84
			160	63,84
07.11.2025	12:55:36,539	200		63,84
			200	63,84
			200	63,84
07.11.2025	12:53:15,943	90		63,63
			90	63,63
			90	63,63
07.11.2025	12:53:02,177	7		63,63
			7	63,63
			7	63,63
07.11.2025	12:49:29,572	16		63,63
			16	63,63
			16	63,63
07.11.2025	12:48:06,676	50		63,64
			50	63,64
			50	63,64
07.11.2025	12:45:45,305	25		63,61
			25	63,61
			25	63,61
07.11.2025	12:45:41,808	150		63,59
			150	63,59
			150	63,59
07.11.2025	12:45:39,150	1		63,68
			1	63,68
			1	63,68
07.11.2025	12:45:18,087	50		63,54
			50	63,54
			50	63,54
07.11.2025	12:44:38,751	250		63,59
			250	63,59
			250	63,59
07.11.2025	12:43:24,477	40		63,61
			40	63,61
			40	63,61
07.11.2025	12:43:08,662	3		63,56
			3	63,56
			3	63,56
07.11.2025	12:42:09,508	300		63,56
			300	63,56
			300	63,56
07.11.2025	12:42:04,806	15		63,62
			15	63,62
			15	63,62
07.11.2025	12:40:44,554	30		63,53
			30	63,53
			30	63,53
07.11.2025	12:39:19,411	1		63,61
			1	63,61
			1	63,61
07.11.2025	12:36:57,190	40		63,54
			40	63,54
			40	63,54
07.11.2025	12:33:47,558	250		63,60
			250	63,60
			250	63,60
07.11.2025	12:32:37,633	101		63,55
			101	63,55
			101	63,55
07.11.2025	12:31:45,328	10		63,54
			10	63,54
			10	63,54
07.11.2025	12:30:43,885	100		63,54
			100	63,54
			100	63,54
07.11.2025	12:29:50,100	1		63,62
			1	63,62
			1	63,62
07.11.2025	12:29:11,152	200		63,58
			200	63,58
			200	63,58
07.11.2025	12:28:23,418	1		63,47
			1	63,47
			1	63,47
07.11.2025	12:28:17,422	47		63,53
			47	63,53
			47	63,53
07.11.2025	12:28:04,870	100		63,53
			100	63,53
			100	63,53
07.11.2025	12:27:34,480	90		63,57
			90	63,57
			90	63,57
07.11.2025	12:24:57,811	250		63,70
			250	63,70
			250	63,70
07.11.2025	12:24:38,543	50		63,70
			50	63,70
			50	63,70
07.11.2025	12:23:53,538	40		63,64
			40	63,64
			40	63,64
07.11.2025	12:23:39,439	1 750		63,66
			1 750	63,66
			1 750	63,66
07.11.2025	12:23:22,596	250		63,67
			250	63,67
			250	63,67
07.11.2025	12:21:54,805	14		63,79
			14	63,79
			14	63,79
07.11.2025	12:21:52,425	30		63,79
			30	63,79
			30	63,79
07.11.2025	12:19:08,500	100		63,72
			100	63,72
			100	63,72
07.11.2025	12:17:20,379	200		63,68
			200	63,68
			200	63,68
07.11.2025	12:15:34,728	25		63,74
			25	63,74
			25	63,74
07.11.2025	12:15:00,910	4		63,62
			4	63,62
			4	63,62
07.11.2025	12:14:13,431	250		63,81
			250	63,81
			250	63,81
07.11.2025	12:13:42,779	250		63,88
			250	63,88
			250	63,88
07.11.2025	12:10:35,064	50		63,82
			50	63,82
			50	63,82
07.11.2025	12:07:37,407	200		63,91
			200	63,91
			200	63,91
07.11.2025	12:07:19,481	3		63,81
			3	63,81
			3	63,81
07.11.2025	12:07:09,924	4		63,86
			4	63,86
			4	63,86
07.11.2025	12:06:14,109	1		63,83
			1	63,83
			1	63,83
07.11.2025	12:05:32,604	9		63,78
			9	63,78
			9	63,78
07.11.2025	12:04:55,585	160		63,79
			160	63,79
			160	63,79
07.11.2025	12:03:22,721	2		63,77
			2	63,77
			2	63,77
07.11.2025	12:03:18,360	1		63,84
			1	63,84
			1	63,84
07.11.2025	12:02:57,047	200		63,79
			200	63,79
			200	63,79
07.11.2025	12:02:15,288	400		63,85
			400	63,85
			400	63,85
07.11.2025	12:00:34,482	100		63,74
			100	63,74
			100	63,74
07.11.2025	11:59:50,151	15		63,68
			15	63,68
			15	63,68
07.11.2025	11:58:18,974	100		63,56
			100	63,56
			100	63,56
07.11.2025	11:57:17,283	100		63,53
			100	63,53
			100	63,53
07.11.2025	11:55:04,966	150		63,44
			150	63,44
			150	63,44
07.11.2025	11:51:42,196	25		63,49
			25	63,49
			25	63,49
07.11.2025	11:50:36,690	200		63,39
			200	63,39
			200	63,39
07.11.2025	11:50:18,748	1		63,38
			1	63,38
			1	63,38
07.11.2025	11:50:14,924	20		63,40
			20	63,40
			20	63,40
07.11.2025	11:49:53,677	11		63,39
			11	63,39
			11	63,39
07.11.2025	11:47:22,027	125		63,38
			125	63,38
			125	63,38
07.11.2025	11:46:20,491	15		63,42
			15	63,42
			15	63,42
07.11.2025	11:44:39,383	54		63,39
			54	63,39
			54	63,39
07.11.2025	11:42:52,871	10		63,36
			10	63,36
			10	63,36
07.11.2025	11:42:02,645	50		63,41
			50	63,41
			50	63,41
07.11.2025	11:41:27,574	1 610		63,30
			1 610	63,30
			1 610	63,30
07.11.2025	11:40:50,333	200		63,35
			200	63,35
			200	63,35
07.11.2025	11:40:26,996	13		63,36
			13	63,36
			13	63,36
07.11.2025	11:39:36,030	100		63,56
			100	63,56
			100	63,56
07.11.2025	11:38:31,483	60		63,57
			60	63,57
			60	63,57
07.11.2025	11:37:20,838	50		63,63
			50	63,63
			50	63,63
07.11.2025	11:36:52,475	100		63,61
			50	63,61
			50	63,61
			100	63,61
07.11.2025	11:36:06,620	300		63,51
			300	63,51
			300	63,51
07.11.2025	11:32:33,857	3		63,35
			3	63,35
			3	63,35
07.11.2025	11:32:28,523	1		63,41
			1	63,41
			1	63,41
07.11.2025	11:31:44,424	30		63,38
			30	63,38
			30	63,38
07.11.2025	11:30:44,022	50		63,32
			50	63,32
			50	63,32
07.11.2025	11:30:43,770	200		63,32
			200	63,32
			200	63,32
07.11.2025	11:30:32,756	250		63,32
			250	63,32
			250	63,32
07.11.2025	11:29:16,248	25		63,31
			25	63,31
			25	63,31
07.11.2025	11:28:24,357	20		63,32
			20	63,32
			20	63,32
07.11.2025	11:22:56,602	160		63,37
			160	63,37
			160	63,37
07.11.2025	11:21:48,206	30		63,42
			30	63,42
			30	63,42
07.11.2025	11:20:16,236	100		63,36
			100	63,36
			100	63,36
07.11.2025	11:19:50,247	100		63,41
			100	63,41
			100	63,41
07.11.2025	11:18:45,085	314		63,46
			314	63,46
			314	63,46
07.11.2025	11:18:19,932	50		63,50
			50	63,50
			50	63,50
07.11.2025	11:15:54,054	1		63,55
			1	63,55
			1	63,55
07.11.2025	11:14:40,218	15		63,51
			15	63,51
			15	63,51
07.11.2025	11:14:24,139	200		63,51
			200	63,51
			200	63,51
07.11.2025	11:12:32,107	3		63,57
			3	63,57
			3	63,57
07.11.2025	11:11:02,867	20		63,59
			20	63,59
			20	63,59
07.11.2025	11:09:43,809	5		63,54
			5	63,54
			5	63,54
07.11.2025	11:06:46,282	5		63,39
			5	63,39
			5	63,39
07.11.2025	11:06:16,852	25		63,46
			25	63,46
			25	63,46
07.11.2025	11:04:35,884	25		63,44
			25	63,44
			25	63,44
07.11.2025	11:01:08,159	16		63,32
			16	63,32
			16	63,32
07.11.2025	10:55:33,554	7		63,42
			7	63,42
			7	63,42
07.11.2025	10:54:59,003	150		63,46
			150	63,46
			150	63,46
07.11.2025	10:53:46,319	4		63,52
			4	63,52
			4	63,52
07.11.2025	10:52:39,312	4		63,49
			4	63,49
			4	63,49
07.11.2025	10:52:35,718	20		63,50
			20	63,50
			20	63,50
07.11.2025	10:52:02,571	30		63,52
			30	63,52
			30	63,52
07.11.2025	10:48:48,143	84		63,57
			84	63,57
			84	63,57
07.11.2025	10:47:07,893	100		63,60
			100	63,60
			100	63,60
07.11.2025	10:46:22,479	2		63,62
			2	63,62
			2	63,62
07.11.2025	10:45:31,242	15		63,78
			15	63,78
			15	63,78
07.11.2025	10:45:28,580	10		63,70
			10	63,70
			10	63,70
07.11.2025	10:44:58,849	46		63,68
			46	63,68
			46	63,68
07.11.2025	10:40:39,974	100		63,55
			100	63,55
			100	63,55
07.11.2025	10:37:47,701	100		63,57
			100	63,57
			100	63,57
07.11.2025	10:37:18,225	200		63,64
			200	63,64
			200	63,64
07.11.2025	10:36:57,167	200		63,64
			200	63,64
			200	63,64
07.11.2025	10:36:39,552	16		63,73
			16	63,73
			16	63,73
07.11.2025	10:36:33,172	50		63,69
			50	63,69
			50	63,69
07.11.2025	10:36:30,337	200		63,58
			200	63,58
			200	63,58
07.11.2025	10:36:29,293	47		63,58
			47	63,58
			47	63,58
07.11.2025	10:35:49,176	200		63,62
			200	63,62
			200	63,62
07.11.2025	10:35:16,972	1		63,71
			1	63,71
			1	63,71
07.11.2025	10:28:39,037	207		63,87
			207	63,87
			207	63,87
07.11.2025	10:26:48,475	250		63,85
			250	63,85
			250	63,85
07.11.2025	10:26:33,493	32		63,92
			32	63,92
			32	63,92
07.11.2025	10:26:21,316	200		63,92
			200	63,92
			200	63,92
07.11.2025	10:26:08,006	50		63,92
			50	63,92
			50	63,92
07.11.2025	10:25:58,789	5		63,92
			5	63,92
			5	63,92
07.11.2025	10:25:30,442	41		63,89
			41	63,89
			41	63,89
07.11.2025	10:25:28,253	250		63,90
			250	63,90
			250	63,90
07.11.2025	10:25:12,301	40		63,93
			40	63,93
			40	63,93
07.11.2025	10:24:43,446	45		63,93
			45	63,93
			45	63,93
07.11.2025	10:24:30,400	39		63,89
			9	63,89
			30	63,89
			39	63,89
07.11.2025	10:22:29,139	10		63,80
			10	63,80
			10	63,80
07.11.2025	10:22:14,627	10		63,80
			10	63,80
			10	63,80
07.11.2025	10:20:43,348	140		63,89
			140	63,89
			140	63,89
07.11.2025	10:20:21,030	50		63,92
			50	63,92
			50	63,92
07.11.2025	10:20:10,939	312		63,89
			312	63,89
			312	63,89
07.11.2025	10:18:04,608	250		63,93
			250	63,93
			250	63,93
07.11.2025	10:16:27,504	7		64,03
			7	64,03
			7	64,03
07.11.2025	10:15:10,195	100		64,08
			100	64,08
			100	64,08
07.11.2025	10:14:45,480	15		64,01
			15	64,01
			15	64,01
07.11.2025	10:14:25,287	5		64,00
			5	64,00
			5	64,00
07.11.2025	10:14:09,485	50		64,00
			50	64,00
			50	64,00
07.11.2025	10:14:06,536	200		64,00
			200	64,00
			200	64,00
07.11.2025	10:14:06,348	200		64,00
			200	64,00
			200	64,00
07.11.2025	10:14:01,794	200		64,00
			200	64,00
			200	64,00
07.11.2025	10:13:55,251	110		64,00
			110	64,00
			110	64,00
07.11.2025	10:13:53,546	200		64,00
			200	64,00
			200	64,00
07.11.2025	10:13:52,185	100		63,97
			100	63,97
			100	63,97
07.11.2025	10:12:42,982	200		63,99
			200	63,99
			200	63,99
07.11.2025	10:12:17,639	65		64,00
			15	64,00
			65	64,00
			50	64,00
07.11.2025	10:10:40,701	250		64,00
			100	64,00
			250	64,00
			150	64,00
07.11.2025	10:10:01,813	200		64,00
			200	64,00
			25	64,00
			100	64,00
			75	64,00
07.11.2025	10:10:00,566	100		63,99
			100	63,99
			100	63,99
07.11.2025	10:09:23,219	8		63,99
			8	63,99
			8	63,99
07.11.2025	10:09:17,939	100		63,95
			100	63,95
			100	63,95
07.11.2025	10:09:07,243	300		63,89
			300	63,89
			300	63,89
07.11.2025	10:09:07,200	300		63,89
			300	63,89
			300	63,89
07.11.2025	10:09:02,099	500		63,81
			500	63,81
			500	63,81
07.11.2025	10:08:29,277	250		63,80
			250	63,80
			250	63,80
07.11.2025	10:08:29,204	250		63,80
			250	63,80
			250	63,80
07.11.2025	10:07:51,166	156		63,77
			156	63,77
			156	63,77
07.11.2025	10:06:30,585	8		63,75
			8	63,75
			8	63,75
07.11.2025	10:05:27,454	40		63,65
			40	63,65
			40	63,65
07.11.2025	10:03:59,187	12		63,73
			12	63,73
			12	63,73
07.11.2025	10:03:09,765	200		63,76
			200	63,76
			200	63,76
07.11.2025	10:01:30,366	100		63,78
			100	63,78
			100	63,78
07.11.2025	10:01:23,414	95		63,72
			95	63,72
			95	63,72
07.11.2025	10:00:36,423	50		63,77
			50	63,77
			50	63,77
07.11.2025	09:56:46,748	50		63,74
			50	63,74
			50	63,74
07.11.2025	09:56:34,679	15		63,72
			15	63,72
			15	63,72
07.11.2025	09:56:32,909	50		63,72
			50	63,72
			50	63,72
07.11.2025	09:56:25,883	30		63,76
			30	63,76
			30	63,76
07.11.2025	09:54:49,184	25		63,89
			5	63,89
			25	63,89
			20	63,89
07.11.2025	09:54:23,150	50		63,81
			50	63,81
			50	63,81
07.11.2025	09:52:53,536	50		63,80
			50	63,80
			50	63,80
07.11.2025	09:52:53,317	250		63,80
			250	63,80
			250	63,80
07.11.2025	09:52:53,130	250		63,80
			250	63,80
			250	63,80
07.11.2025	09:52:52,959	250		63,80
			250	63,80
			250	63,80
07.11.2025	09:52:45,398	250		63,80
			250	63,80
			250	63,80
07.11.2025	09:52:21,025	200		63,80
			200	63,80
			200	63,80
07.11.2025	09:51:05,201	200		63,88
			200	63,88
			200	63,88
07.11.2025	09:50:47,848	160		63,83
			160	63,83
			160	63,83
07.11.2025	09:50:47,689	300		63,83
			300	63,83
			300	63,83
07.11.2025	09:50:47,564	300		63,83
			300	63,83
			300	63,83
07.11.2025	09:50:29,230	350		63,84
			350	63,84
			350	63,84
07.11.2025	09:50:10,427	10		63,90
			10	63,90
			10	63,90
07.11.2025	09:48:14,344	38		63,71
			38	63,71
			38	63,71
07.11.2025	09:47:28,166	32		63,75
			32	63,75
			32	63,75
07.11.2025	09:45:44,694	100		63,86
			100	63,86
			100	63,86
07.11.2025	09:45:14,963	300		64,00
			150	64,00
			300	64,00
			150	64,00
07.11.2025	09:44:10,336	200		63,87
			200	63,87
			200	63,87
07.11.2025	09:44:01,361	220		63,94
			220	63,94
			220	63,94
07.11.2025	09:44:01,241	430		63,94
			30	63,94
			430	63,94
			400	63,94
07.11.2025	09:43:26,019	350		63,94
			350	63,94
			250	63,94
			100	63,94
07.11.2025	09:42:53,695	250		63,77
			250	63,77
			250	63,77
07.11.2025	09:42:09,279	5		63,86
			5	63,86
			5	63,86
07.11.2025	09:41:54,453	1		63,81
			1	63,81
			1	63,81
07.11.2025	09:41:45,707	60		63,83
			60	63,83
			60	63,83
07.11.2025	09:41:17,716	20		63,70
			20	63,70
			20	63,70
07.11.2025	09:41:04,737	1 350		63,67
			500	63,67
			100	63,67
			850	63,67
			1 250	63,67
07.11.2025	09:40:18,833	50		63,50
			50	63,50
			50	63,50
07.11.2025	09:40:16,783	200		63,47
			200	63,47
			200	63,47
07.11.2025	09:38:59,766	3 370		63,30
			3 370	63,30
			3 370	63,30
07.11.2025	09:38:42,925	400		63,32
			400	63,32
			400	63,32
07.11.2025	09:37:54,575	5		63,36
			5	63,36
			5	63,36
07.11.2025	09:37:48,671	16		63,30
			16	63,30
			16	63,30
07.11.2025	09:37:17,962	21		63,22
			21	63,22
			21	63,22
07.11.2025	09:37:16,578	150		63,29
			150	63,29
			150	63,29
07.11.2025	09:36:58,317	31		63,30
			31	63,30
			31	63,30
07.11.2025	09:36:30,155	200		63,30
			200	63,30
			200	63,30
07.11.2025	09:36:04,714	80		63,38
			80	63,38
			80	63,38
07.11.2025	09:34:48,782	18		63,33
			18	63,33
			18	63,33
07.11.2025	09:32:47,436	40		63,33
			40	63,33
			40	63,33
07.11.2025	09:31:58,659	50		63,22
			50	63,22
			50	63,22
07.11.2025	09:31:57,834	90		63,22
			90	63,22
			90	63,22
07.11.2025	09:31:38,658	13		63,24
			13	63,24
			13	63,24
07.11.2025	09:31:28,804	114		63,24
			114	63,24
			114	63,24
07.11.2025	09:30:05,681	25		63,04
			25	63,04
			25	63,04
07.11.2025	09:29:32,403	50		62,98
			50	62,98
			50	62,98
07.11.2025	09:28:22,414	50		63,20
			50	63,20
			50	63,20
07.11.2025	09:26:14,278	60		63,24
			60	63,24
			60	63,24
07.11.2025	09:25:56,796	50		63,34
			50	63,34
			50	63,34
07.11.2025	09:24:46,698	10		63,33
			10	63,33
			10	63,33
07.11.2025	09:23:28,577	100		63,22
			100	63,22
			100	63,22
07.11.2025	09:22:40,524	2 584		63,39
			2 584	63,39
			2 584	63,39
07.11.2025	09:22:33,277	200		63,39
			200	63,39
			200	63,39
07.11.2025	09:22:10,776	200		63,20
			200	63,20
			200	63,20
07.11.2025	09:21:38,115	100		63,10
			100	63,10
			100	63,10
07.11.2025	09:21:34,680	35		63,08
			35	63,08
			35	63,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung