Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
1292
183,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 13:16:30,082 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 09.07.2025 | 13:15:34,149 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 09.07.2025 | 13:14:47,707 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 09.07.2025 | 13:14:46,546 | 57 | 182,74 | |
| 57 | 182,74 | |||
| 57 | 182,74 | |||
| 09.07.2025 | 13:13:40,084 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 09.07.2025 | 13:12:42,031 | 45 | 182,78 | |
| 45 | 182,78 | |||
| 45 | 182,78 | |||
| 09.07.2025 | 13:12:11,588 | 18 | 182,90 | |
| 18 | 182,90 | |||
| 18 | 182,90 | |||
| 09.07.2025 | 13:11:38,357 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 09.07.2025 | 13:10:57,744 | 30 | 182,84 | |
| 30 | 182,84 | |||
| 30 | 182,84 | |||
| 09.07.2025 | 13:10:51,056 | 4 | 182,82 | |
| 4 | 182,82 | |||
| 4 | 182,82 | |||
| 09.07.2025 | 13:10:24,704 | 4 | 182,82 | |
| 4 | 182,82 | |||
| 4 | 182,82 | |||
| 09.07.2025 | 13:09:40,195 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 09.07.2025 | 13:09:29,019 | 39 | 182,76 | |
| 39 | 182,76 | |||
| 39 | 182,76 | |||
| 09.07.2025 | 13:07:26,053 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 09.07.2025 | 13:07:05,526 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 09.07.2025 | 13:06:06,761 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 09.07.2025 | 13:05:56,394 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 09.07.2025 | 13:05:21,989 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 09.07.2025 | 13:04:47,940 | 50 | 182,52 | |
| 50 | 182,52 | |||
| 50 | 182,52 | |||
| 09.07.2025 | 13:04:17,589 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 09.07.2025 | 13:04:17,051 | 25 | 182,50 | |
| 25 | 182,50 | |||
| 25 | 182,50 | |||
| 09.07.2025 | 13:04:16,873 | 65 | 182,50 | |
| 65 | 182,50 | |||
| 65 | 182,50 | |||
| 09.07.2025 | 13:04:08,655 | 110 | 182,50 | |
| 110 | 182,50 | |||
| 110 | 182,50 | |||
| 09.07.2025 | 13:02:27,324 | 75 | 182,22 | |
| 75 | 182,22 | |||
| 20 | 182,22 | |||
| 55 | 182,22 | |||
| 09.07.2025 | 13:01:02,312 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 09.07.2025 | 13:00:56,681 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 09.07.2025 | 12:59:41,696 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 09.07.2025 | 12:58:26,479 | 7 | 182,44 | |
| 7 | 182,44 | |||
| 7 | 182,44 | |||
| 09.07.2025 | 12:57:36,162 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 09.07.2025 | 12:57:27,519 | 43 | 182,34 | |
| 43 | 182,34 | |||
| 43 | 182,34 | |||
| 09.07.2025 | 12:56:42,720 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 09.07.2025 | 12:55:45,257 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 09.07.2025 | 12:55:39,755 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 09.07.2025 | 12:55:12,945 | 60 | 182,22 | |
| 60 | 182,22 | |||
| 60 | 182,22 | |||
| 09.07.2025 | 12:54:58,765 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 09.07.2025 | 12:54:18,079 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 09.07.2025 | 12:53:55,213 | 20 | 182,26 | |
| 20 | 182,26 | |||
| 20 | 182,26 | |||
| 09.07.2025 | 12:53:34,657 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 09.07.2025 | 12:53:23,589 | 2 | 182,26 | |
| 2 | 182,26 | |||
| 2 | 182,26 | |||
| 09.07.2025 | 12:51:26,215 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 09.07.2025 | 12:50:45,259 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 09.07.2025 | 12:50:40,466 | 50 | 182,24 | |
| 50 | 182,24 | |||
| 50 | 182,24 | |||
| 09.07.2025 | 12:50:19,284 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 09.07.2025 | 12:50:02,582 | 13 | 182,20 | |
| 13 | 182,20 | |||
| 13 | 182,20 | |||
| 09.07.2025 | 12:49:40,637 | 27 | 182,10 | |
| 27 | 182,10 | |||
| 27 | 182,10 | |||
| 09.07.2025 | 12:49:03,799 | 16 | 182,14 | |
| 16 | 182,14 | |||
| 16 | 182,14 | |||
| 09.07.2025 | 12:48:47,666 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 09.07.2025 | 12:48:05,437 | 28 | 182,20 | |
| 28 | 182,20 | |||
| 28 | 182,20 | |||
| 09.07.2025 | 12:47:25,896 | 16 | 182,24 | |
| 16 | 182,24 | |||
| 16 | 182,24 | |||
| 09.07.2025 | 12:46:58,810 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 09.07.2025 | 12:44:38,372 | 25 | 182,18 | |
| 25 | 182,18 | |||
| 25 | 182,18 | |||
| 09.07.2025 | 12:44:09,734 | 8 | 182,18 | |
| 8 | 182,18 | |||
| 8 | 182,18 | |||
| 09.07.2025 | 12:44:08,145 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 09.07.2025 | 12:44:04,200 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 09.07.2025 | 12:42:01,328 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 09.07.2025 | 12:41:32,917 | 6 | 182,16 | |
| 6 | 182,16 | |||
| 6 | 182,16 | |||
| 09.07.2025 | 12:40:09,982 | 20 | 182,18 | |
| 20 | 182,18 | |||
| 20 | 182,18 | |||
| 09.07.2025 | 12:39:16,049 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 09.07.2025 | 12:38:20,335 | 30 | 182,26 | |
| 30 | 182,26 | |||
| 30 | 182,26 | |||
| 09.07.2025 | 12:37:33,422 | 10 | 182,26 | |
| 10 | 182,26 | |||
| 10 | 182,26 | |||
| 09.07.2025 | 12:37:26,527 | 60 | 182,26 | |
| 60 | 182,26 | |||
| 60 | 182,26 | |||
| 09.07.2025 | 12:36:18,610 | 10 | 182,26 | |
| 10 | 182,26 | |||
| 10 | 182,26 | |||
| 09.07.2025 | 12:35:50,304 | 5 | 182,30 | |
| 5 | 182,30 | |||
| 5 | 182,30 | |||
| 09.07.2025 | 12:35:45,071 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 09.07.2025 | 12:34:43,654 | 30 | 182,20 | |
| 30 | 182,20 | |||
| 30 | 182,20 | |||
| 09.07.2025 | 12:34:19,956 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 09.07.2025 | 12:34:02,568 | 6 | 182,14 | |
| 6 | 182,14 | |||
| 6 | 182,14 | |||
| 09.07.2025 | 12:32:44,982 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 09.07.2025 | 12:32:29,533 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 09.07.2025 | 12:32:24,113 | 25 | 182,16 | |
| 25 | 182,16 | |||
| 25 | 182,16 | |||
| 09.07.2025 | 12:32:13,332 | 8 | 182,18 | |
| 8 | 182,18 | |||
| 8 | 182,18 | |||
| 09.07.2025 | 12:31:48,457 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 09.07.2025 | 12:31:47,287 | 25 | 182,14 | |
| 25 | 182,14 | |||
| 25 | 182,14 | |||
| 09.07.2025 | 12:31:08,792 | 33 | 182,18 | |
| 33 | 182,18 | |||
| 33 | 182,18 | |||
| 09.07.2025 | 12:30:52,825 | 50 | 182,08 | |
| 50 | 182,08 | |||
| 50 | 182,08 | |||
| 09.07.2025 | 12:30:20,059 | 10 | 182,14 | |
| 10 | 182,14 | |||
| 10 | 182,14 | |||
| 09.07.2025 | 12:29:57,062 | 90 | 182,22 | |
| 90 | 182,22 | |||
| 90 | 182,22 | |||
| 09.07.2025 | 12:29:03,469 | 8 | 182,26 | |
| 8 | 182,26 | |||
| 8 | 182,26 | |||
| 09.07.2025 | 12:28:34,144 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 09.07.2025 | 12:27:55,057 | 3 | 182,46 | |
| 3 | 182,46 | |||
| 3 | 182,46 | |||
| 09.07.2025 | 12:27:16,993 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 09.07.2025 | 12:26:59,584 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 09.07.2025 | 12:26:13,476 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 09.07.2025 | 12:24:57,180 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 09.07.2025 | 12:24:41,988 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 09.07.2025 | 12:24:22,449 | 25 | 182,66 | |
| 25 | 182,66 | |||
| 25 | 182,66 | |||
| 09.07.2025 | 12:23:55,784 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 09.07.2025 | 12:23:44,374 | 60 | 182,68 | |
| 60 | 182,68 | |||
| 60 | 182,68 | |||
| 09.07.2025 | 12:23:32,937 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 09.07.2025 | 12:22:59,064 | 100 | 182,74 | |
| 100 | 182,74 | |||
| 100 | 182,74 | |||
| 09.07.2025 | 12:22:17,558 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 09.07.2025 | 12:22:11,881 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 09.07.2025 | 12:21:39,629 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 09.07.2025 | 12:20:58,549 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 09.07.2025 | 12:20:53,369 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 09.07.2025 | 12:20:22,736 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 09.07.2025 | 12:20:13,208 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 09.07.2025 | 12:19:54,560 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 09.07.2025 | 12:19:24,395 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 09.07.2025 | 12:18:11,213 | 18 | 182,68 | |
| 18 | 182,68 | |||
| 18 | 182,68 | |||
| 09.07.2025 | 12:17:19,712 | 95 | 182,56 | |
| 50 | 182,56 | |||
| 45 | 182,56 | |||
| 95 | 182,56 | |||
| 09.07.2025 | 12:16:50,129 | 12 | 182,40 | |
| 12 | 182,40 | |||
| 12 | 182,40 | |||
| 09.07.2025 | 12:16:45,193 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 09.07.2025 | 12:16:06,115 | 15 | 182,44 | |
| 15 | 182,44 | |||
| 15 | 182,44 | |||
| 09.07.2025 | 12:15:24,611 | 60 | 182,40 | |
| 60 | 182,40 | |||
| 60 | 182,40 | |||
| 09.07.2025 | 12:15:12,594 | 40 | 182,36 | |
| 40 | 182,36 | |||
| 40 | 182,36 | |||
| 09.07.2025 | 12:15:11,656 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 09.07.2025 | 12:15:11,065 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 09.07.2025 | 12:14:53,401 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 09.07.2025 | 12:14:45,036 | 66 | 182,36 | |
| 66 | 182,36 | |||
| 66 | 182,36 | |||
| 09.07.2025 | 12:13:51,327 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 09.07.2025 | 12:13:28,061 | 4 | 182,22 | |
| 4 | 182,22 | |||
| 4 | 182,22 | |||
| 09.07.2025 | 12:13:28,002 | 6 | 182,26 | |
| 6 | 182,26 | |||
| 6 | 182,26 | |||
| 09.07.2025 | 12:12:19,871 | 25 | 182,26 | |
| 25 | 182,26 | |||
| 25 | 182,26 | |||
| 09.07.2025 | 12:11:53,259 | 4 | 182,14 | |
| 4 | 182,14 | |||
| 4 | 182,14 | |||
| 09.07.2025 | 12:10:18,189 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 09.07.2025 | 12:07:31,138 | 50 | 182,24 | |
| 50 | 182,24 | |||
| 50 | 182,24 | |||
| 09.07.2025 | 12:06:33,081 | 5 | 182,16 | |
| 5 | 182,16 | |||
| 5 | 182,16 | |||
| 09.07.2025 | 12:05:52,754 | 5 | 182,20 | |
| 5 | 182,20 | |||
| 5 | 182,20 | |||
| 09.07.2025 | 12:05:48,657 | 20 | 182,12 | |
| 20 | 182,12 | |||
| 20 | 182,12 | |||
| 09.07.2025 | 12:04:28,588 | 80 | 182,24 | |
| 80 | 182,24 | |||
| 80 | 182,24 | |||
| 09.07.2025 | 12:03:35,719 | 30 | 182,18 | |
| 30 | 182,18 | |||
| 30 | 182,18 | |||
| 09.07.2025 | 12:02:41,231 | 25 | 182,32 | |
| 25 | 182,32 | |||
| 25 | 182,32 | |||
| 09.07.2025 | 12:02:02,884 | 70 | 182,36 | |
| 70 | 182,36 | |||
| 70 | 182,36 | |||
| 09.07.2025 | 12:00:17,283 | 30 | 182,34 | |
| 30 | 182,34 | |||
| 30 | 182,34 | |||
| 09.07.2025 | 11:58:58,982 | 55 | 182,26 | |
| 55 | 182,26 | |||
| 55 | 182,26 | |||
| 09.07.2025 | 11:58:45,853 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 09.07.2025 | 11:58:38,478 | 35 | 182,24 | |
| 35 | 182,24 | |||
| 35 | 182,24 | |||
| 09.07.2025 | 11:58:25,325 | 50 | 182,28 | |
| 50 | 182,28 | |||
| 50 | 182,28 | |||
| 09.07.2025 | 11:58:15,776 | 5 | 182,30 | |
| 5 | 182,30 | |||
| 5 | 182,30 | |||
| 09.07.2025 | 11:57:31,552 | 50 | 182,32 | |
| 50 | 182,32 | |||
| 50 | 182,32 | |||
| 09.07.2025 | 11:57:13,449 | 90 | 182,26 | |
| 90 | 182,26 | |||
| 90 | 182,26 | |||
| 09.07.2025 | 11:57:06,102 | 110 | 182,26 | |
| 110 | 182,26 | |||
| 110 | 182,26 | |||
| 09.07.2025 | 11:56:45,975 | 2 | 182,32 | |
| 2 | 182,32 | |||
| 2 | 182,32 | |||
| 09.07.2025 | 11:56:39,325 | 3 | 182,32 | |
| 3 | 182,32 | |||
| 3 | 182,32 | |||
| 09.07.2025 | 11:56:27,049 | 5 | 182,34 | |
| 5 | 182,34 | |||
| 5 | 182,34 | |||
| 09.07.2025 | 11:56:09,034 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 09.07.2025 | 11:55:48,713 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 09.07.2025 | 11:55:45,166 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 09.07.2025 | 11:55:28,398 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 09.07.2025 | 11:55:22,811 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 09.07.2025 | 11:55:02,394 | 4 | 182,50 | |
| 4 | 182,50 | |||
| 4 | 182,50 | |||
| 09.07.2025 | 11:54:40,163 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 09.07.2025 | 11:54:21,053 | 4 | 182,50 | |
| 4 | 182,50 | |||
| 4 | 182,50 | |||
| 09.07.2025 | 11:54:03,708 | 95 | 182,46 | |
| 16 | 182,46 | |||
| 95 | 182,46 | |||
| 79 | 182,46 | |||
| 09.07.2025 | 11:54:03,555 | 111 | 182,46 | |
| 110 | 182,46 | |||
| 111 | 182,46 | |||
| 1 | 182,46 | |||
| 09.07.2025 | 11:53:37,097 | 110 | 182,48 | |
| 110 | 182,48 | |||
| 110 | 182,48 | |||
| 09.07.2025 | 11:52:57,034 | 90 | 182,52 | |
| 90 | 182,52 | |||
| 90 | 182,52 | |||
| 09.07.2025 | 11:52:52,873 | 110 | 182,52 | |
| 110 | 182,52 | |||
| 110 | 182,52 | |||
| 09.07.2025 | 11:52:39,787 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 09.07.2025 | 11:52:36,519 | 30 | 182,54 | |
| 30 | 182,54 | |||
| 30 | 182,54 | |||
| 09.07.2025 | 11:51:29,822 | 23 | 182,54 | |
| 23 | 182,54 | |||
| 23 | 182,54 | |||
| 09.07.2025 | 11:51:16,658 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 09.07.2025 | 11:51:04,318 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 09.07.2025 | 11:51:00,152 | 100 | 182,46 | |
| 100 | 182,46 | |||
| 100 | 182,46 | |||
| 09.07.2025 | 11:50:52,301 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 09.07.2025 | 11:50:42,923 | 220 | 182,42 | |
| 110 | 182,42 | |||
| 220 | 182,42 | |||
| 110 | 182,42 | |||
| 09.07.2025 | 11:50:15,475 | 110 | 182,42 | |
| 110 | 182,42 | |||
| 110 | 182,42 | |||
| 09.07.2025 | 11:48:45,518 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 09.07.2025 | 11:48:34,317 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 09.07.2025 | 11:48:13,589 | 3 | 182,26 | |
| 3 | 182,26 | |||
| 3 | 182,26 | |||
| 09.07.2025 | 11:48:07,251 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 09.07.2025 | 11:47:55,643 | 82 | 182,28 | |
| 82 | 182,28 | |||
| 82 | 182,28 | |||
| 09.07.2025 | 11:47:44,061 | 17 | 182,26 | |
| 17 | 182,26 | |||
| 17 | 182,26 | |||
| 09.07.2025 | 11:47:37,260 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 09.07.2025 | 11:47:25,656 | 30 | 182,24 | |
| 30 | 182,24 | |||
| 30 | 182,24 | |||
| 09.07.2025 | 11:47:01,153 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 09.07.2025 | 11:46:43,507 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 09.07.2025 | 11:46:29,992 | 30 | 182,30 | |
| 30 | 182,30 | |||
| 30 | 182,30 | |||
| 09.07.2025 | 11:46:14,923 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 09.07.2025 | 11:46:00,397 | 12 | 182,28 | |
| 12 | 182,28 | |||
| 12 | 182,28 | |||
| 09.07.2025 | 11:45:57,002 | 37 | 182,24 | |
| 37 | 182,24 | |||
| 37 | 182,24 | |||
| 09.07.2025 | 11:45:50,704 | 85 | 182,24 | |
| 85 | 182,24 | |||
| 85 | 182,24 | |||
| 09.07.2025 | 11:45:29,425 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 09.07.2025 | 11:45:10,680 | 50 | 182,24 | |
| 50 | 182,24 | |||
| 50 | 182,24 | |||
| 09.07.2025 | 11:44:36,001 | 12 | 182,14 | |
| 12 | 182,14 | |||
| 12 | 182,14 | |||
| 09.07.2025 | 11:43:57,013 | 15 | 182,14 | |
| 15 | 182,14 | |||
| 15 | 182,14 | |||
| 09.07.2025 | 11:43:54,397 | 16 | 182,20 | |
| 16 | 182,20 | |||
| 16 | 182,20 | |||
| 09.07.2025 | 11:43:46,027 | 30 | 182,18 | |
| 30 | 182,18 | |||
| 30 | 182,18 | |||
| 09.07.2025 | 11:43:17,659 | 20 | 182,18 | |
| 20 | 182,18 | |||
| 20 | 182,18 | |||
| 09.07.2025 | 11:42:49,379 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 09.07.2025 | 11:42:38,553 | 11 | 182,16 | |
| 11 | 182,16 | |||
| 11 | 182,16 | |||
| 09.07.2025 | 11:42:13,486 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 09.07.2025 | 11:41:32,017 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 09.07.2025 | 11:40:50,685 | 25 | 182,10 | |
| 25 | 182,10 | |||
| 25 | 182,10 | |||
| 09.07.2025 | 11:40:41,538 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 09.07.2025 | 11:40:38,022 | 6 | 182,08 | |
| 6 | 182,08 | |||
| 6 | 182,08 | |||
| 09.07.2025 | 11:40:18,936 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 09.07.2025 | 11:39:34,955 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 09.07.2025 | 11:38:50,466 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 09.07.2025 | 11:38:23,193 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 09.07.2025 | 11:37:45,373 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 09.07.2025 | 11:37:41,366 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.07.2025 | 11:37:02,825 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 09.07.2025 | 11:36:57,275 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 09.07.2025 | 11:36:55,324 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 09.07.2025 | 11:36:44,577 | 351 | 181,88 | |
| 351 | 181,88 | |||
| 351 | 181,88 | |||
| 09.07.2025 | 11:36:36,852 | 110 | 181,92 | |
| 110 | 181,92 | |||
| 110 | 181,92 | |||
| 09.07.2025 | 11:36:01,625 | 2 | 181,96 | |
| 2 | 181,96 | |||
| 2 | 181,96 | |||
| 09.07.2025 | 11:35:48,776 | 8 | 181,90 | |
| 8 | 181,90 | |||
| 8 | 181,90 | |||
| 09.07.2025 | 11:35:27,279 | 30 | 182,02 | |
| 30 | 182,02 | |||
| 30 | 182,02 | |||
| 09.07.2025 | 11:35:17,324 | 70 | 181,96 | |
| 70 | 181,96 | |||
| 70 | 181,96 | |||
| 09.07.2025 | 11:35:04,585 | 45 | 182,08 | |
| 45 | 182,08 | |||
| 45 | 182,08 | |||
| 09.07.2025 | 11:34:45,210 | 4 | 182,08 | |
| 4 | 182,08 | |||
| 4 | 182,08 | |||
| 09.07.2025 | 11:33:29,727 | 10 | 182,14 | |
| 10 | 182,14 | |||
| 10 | 182,14 | |||
| 09.07.2025 | 11:33:15,301 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 09.07.2025 | 11:32:51,665 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 09.07.2025 | 11:32:39,784 | 60 | 182,20 | |
| 60 | 182,20 | |||
| 60 | 182,20 | |||
| 09.07.2025 | 11:32:25,887 | 20 | 182,26 | |
| 20 | 182,26 | |||
| 20 | 182,26 | |||
| 09.07.2025 | 11:31:37,476 | 40 | 182,24 | |
| 40 | 182,24 | |||
| 40 | 182,24 | |||
| 09.07.2025 | 11:31:33,034 | 60 | 182,24 | |
| 60 | 182,24 | |||
| 60 | 182,24 | |||
| 09.07.2025 | 11:30:50,671 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 09.07.2025 | 11:30:49,766 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 09.07.2025 | 11:30:05,999 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 09.07.2025 | 11:29:36,712 | 100 | 182,18 | |
| 100 | 182,18 | |||
| 100 | 182,18 | |||
| 09.07.2025 | 11:28:46,734 | 100 | 182,22 | |
| 100 | 182,22 | |||
| 100 | 182,22 | |||
| 09.07.2025 | 11:28:46,022 | 60 | 182,26 | |
| 60 | 182,26 | |||
| 60 | 182,26 | |||
| 09.07.2025 | 11:28:17,767 | 8 | 182,22 | |
| 8 | 182,22 | |||
| 8 | 182,22 | |||
| 09.07.2025 | 11:28:01,512 | 12 | 182,22 | |
| 12 | 182,22 | |||
| 12 | 182,22 | |||
| 09.07.2025 | 11:27:41,529 | 30 | 182,32 | |
| 30 | 182,32 | |||
| 30 | 182,32 | |||
| 09.07.2025 | 11:27:32,766 | 50 | 182,32 | |
| 50 | 182,32 | |||
| 50 | 182,32 | |||
| 09.07.2025 | 11:25:33,550 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 09.07.2025 | 11:25:14,948 | 15 | 182,52 | |
| 15 | 182,52 | |||
| 15 | 182,52 | |||
| 09.07.2025 | 11:24:22,572 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 09.07.2025 | 11:23:54,324 | 90 | 182,54 | |
| 90 | 182,54 | |||
| 90 | 182,54 | |||
| 09.07.2025 | 11:23:43,533 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 09.07.2025 | 11:23:40,920 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 09.07.2025 | 11:23:38,526 | 90 | 182,50 | |
| 90 | 182,50 | |||
| 90 | 182,50 | |||
| 09.07.2025 | 11:23:38,311 | 90 | 182,50 | |
| 90 | 182,50 | |||
| 90 | 182,50 | |||
| 09.07.2025 | 11:23:37,949 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 09.07.2025 | 11:23:32,889 | 90 | 182,50 | |
| 90 | 182,50 | |||
| 90 | 182,50 | |||
| 09.07.2025 | 11:22:27,996 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 09.07.2025 | 11:21:00,876 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 09.07.2025 | 11:20:45,229 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 09.07.2025 | 11:20:42,450 | 17 | 182,70 | |
| 17 | 182,70 | |||
| 17 | 182,70 | |||
| 09.07.2025 | 11:19:05,986 | 22 | 182,64 | |
| 22 | 182,64 | |||
| 22 | 182,64 | |||
| 09.07.2025 | 11:19:02,723 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 09.07.2025 | 11:18:54,479 | 13 | 182,80 | |
| 13 | 182,80 | |||
| 13 | 182,80 | |||
| 09.07.2025 | 11:18:43,548 | 90 | 182,80 | |
| 90 | 182,80 | |||
| 90 | 182,80 | |||
| 09.07.2025 | 11:18:36,964 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 09.07.2025 | 11:18:21,684 | 18 | 182,78 | |
| 18 | 182,78 | |||
| 18 | 182,78 | |||
| 09.07.2025 | 11:18:18,545 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 09.07.2025 | 11:18:16,580 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 09.07.2025 | 11:18:12,798 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 09.07.2025 | 11:17:58,830 | 40 | 182,72 | |
| 40 | 182,72 | |||
| 40 | 182,72 | |||
| 09.07.2025 | 11:17:49,397 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 09.07.2025 | 11:17:31,402 | 76 | 182,50 | |
| 15 | 182,50 | |||
| 76 | 182,50 | |||
| 37 | 182,50 | |||
| 24 | 182,50 | |||
| 09.07.2025 | 11:16:14,960 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 09.07.2025 | 11:16:09,773 | 90 | 182,44 | |
| 90 | 182,44 | |||
| 90 | 182,44 | |||
| 09.07.2025 | 11:15:11,520 | 17 | 182,26 | |
| 17 | 182,26 | |||
| 17 | 182,26 | |||
| 09.07.2025 | 11:14:10,181 | 100 | 182,12 | |
| 100 | 182,12 | |||
| 100 | 182,12 | |||
| 09.07.2025 | 11:14:09,057 | 15 | 182,12 | |
| 15 | 182,12 | |||
| 15 | 182,12 | |||
| 09.07.2025 | 11:13:57,253 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 09.07.2025 | 11:13:11,856 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 09.07.2025 | 11:13:03,747 | 110 | 182,02 | |
| 110 | 182,02 | |||
| 110 | 182,02 | |||
| 09.07.2025 | 11:12:52,663 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 09.07.2025 | 11:12:43,004 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 09.07.2025 | 11:12:27,142 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 09.07.2025 | 11:12:26,571 | 8 | 182,00 | |
| 8 | 182,00 | |||
| 8 | 182,00 | |||
| 09.07.2025 | 11:12:00,245 | 59 | 182,06 | |
| 7 | 182,06 | |||
| 52 | 182,06 | |||
| 59 | 182,06 | |||
| 09.07.2025 | 11:11:37,885 | 110 | 182,06 | |
| 110 | 182,06 | |||
| 110 | 182,06 | |||
| 09.07.2025 | 11:11:37,252 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 09.07.2025 | 11:11:22,373 | 100 | 182,04 | |
| 100 | 182,04 | |||
| 100 | 182,04 | |||
| 09.07.2025 | 11:10:50,254 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 09.07.2025 | 11:10:45,799 | 30 | 182,28 | |
| 30 | 182,28 | |||
| 30 | 182,28 | |||
| 09.07.2025 | 11:10:29,212 | 6 | 182,30 | |
| 6 | 182,30 | |||
| 6 | 182,30 | |||
| 09.07.2025 | 11:10:06,462 | 5 | 182,34 | |
| 5 | 182,34 | |||
| 5 | 182,34 | |||
| 09.07.2025 | 11:09:55,195 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 09.07.2025 | 11:08:17,657 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 09.07.2025 | 11:08:13,303 | 25 | 182,28 | |
| 25 | 182,28 | |||
| 25 | 182,28 | |||
| 09.07.2025 | 11:08:12,110 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 09.07.2025 | 11:07:36,310 | 4 | 182,38 | |
| 4 | 182,38 | |||
| 4 | 182,38 | |||
| 09.07.2025 | 11:07:31,520 | 100 | 182,34 | |
| 100 | 182,34 | |||
| 100 | 182,34 | |||
| 09.07.2025 | 11:06:51,802 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 09.07.2025 | 11:06:27,114 | 15 | 182,30 | |
| 15 | 182,30 | |||
| 15 | 182,30 | |||
| 09.07.2025 | 11:06:14,554 | 2 | 182,38 | |
| 2 | 182,38 | |||
| 2 | 182,38 | |||
| 09.07.2025 | 11:05:36,804 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 09.07.2025 | 11:05:04,608 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 09.07.2025 | 11:05:01,582 | 95 | 182,38 | |
| 95 | 182,38 | |||
| 95 | 182,38 | |||
| 09.07.2025 | 11:05:00,973 | 7 | 182,38 | |
| 7 | 182,38 | |||
| 7 | 182,38 | |||
| 09.07.2025 | 11:04:45,339 | 23 | 182,36 | |
| 23 | 182,36 | |||
| 23 | 182,36 | |||
| 09.07.2025 | 11:03:24,830 | 25 | 182,40 | |
| 25 | 182,40 | |||
| 25 | 182,40 | |||
| 09.07.2025 | 11:02:47,097 | 60 | 182,38 | |
| 60 | 182,38 | |||
| 60 | 182,38 | |||
| 09.07.2025 | 11:02:18,959 | 50 | 182,38 | |
| 50 | 182,38 | |||
| 50 | 182,38 | |||
| 09.07.2025 | 11:00:46,881 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 09.07.2025 | 10:59:11,726 | 8 | 182,26 | |
| 8 | 182,26 | |||
| 8 | 182,26 | |||
| 09.07.2025 | 10:59:00,192 | 3 | 182,26 | |
| 3 | 182,26 | |||
| 3 | 182,26 | |||
| 09.07.2025 | 10:58:45,190 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 09.07.2025 | 10:58:01,349 | 25 | 182,18 | |
| 25 | 182,18 | |||
| 25 | 182,18 | |||
| 09.07.2025 | 10:57:40,346 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 09.07.2025 | 10:57:14,002 | 61 | 182,02 | |
| 61 | 182,02 | |||
| 61 | 182,02 | |||
| 09.07.2025 | 10:57:13,101 | 6 | 182,06 | |
| 6 | 182,06 | |||
| 6 | 182,06 | |||
| 09.07.2025 | 10:56:56,285 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 09.07.2025 | 10:56:56,067 | 50 | 182,08 | |
| 50 | 182,08 | |||
| 50 | 182,08 | |||
| 09.07.2025 | 10:55:51,402 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 09.07.2025 | 10:55:41,687 | 10 | 182,26 | |
| 10 | 182,26 | |||
| 10 | 182,26 | |||
| 09.07.2025 | 10:55:40,385 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 09.07.2025 | 10:55:29,813 | 12 | 182,20 | |
| 12 | 182,20 | |||
| 12 | 182,20 | |||
| 09.07.2025 | 10:55:05,588 | 40 | 182,28 | |
| 40 | 182,28 | |||
| 40 | 182,28 | |||
| 09.07.2025 | 10:55:00,876 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 09.07.2025 | 10:55:00,705 | 60 | 182,24 | |
| 60 | 182,24 | |||
| 60 | 182,24 | |||
| 09.07.2025 | 10:54:51,144 | 110 | 182,24 | |
| 110 | 182,24 | |||
| 110 | 182,24 | |||
| 09.07.2025 | 10:54:49,401 | 26 | 182,22 | |
| 26 | 182,22 | |||
| 26 | 182,22 | |||
| 09.07.2025 | 10:54:39,356 | 60 | 182,24 | |
| 60 | 182,24 | |||
| 60 | 182,24 | |||
| 09.07.2025 | 10:54:05,939 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 09.07.2025 | 10:53:32,547 | 70 | 182,16 | |
| 70 | 182,16 | |||
| 70 | 182,16 | |||
| 09.07.2025 | 10:52:26,451 | 11 | 182,02 | |
| 11 | 182,02 | |||
| 11 | 182,02 | |||
| 09.07.2025 | 10:52:24,091 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 09.07.2025 | 10:52:22,157 | 27 | 182,02 | |
| 27 | 182,02 | |||
| 27 | 182,02 | |||
| 09.07.2025 | 10:51:56,489 | 50 | 182,02 | |
| 50 | 182,02 | |||
| 50 | 182,02 | |||
| 09.07.2025 | 10:51:46,867 | 7 | 182,00 | |
| 7 | 182,00 | |||
| 7 | 182,00 | |||
| 09.07.2025 | 10:51:19,961 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 09.07.2025 | 10:51:16,931 | 110 | 181,88 | |
| 110 | 181,88 | |||
| 110 | 181,88 | |||
| 09.07.2025 | 10:50:58,011 | 40 | 181,86 | |
| 40 | 181,86 | |||
| 40 | 181,86 | |||
| 09.07.2025 | 10:50:48,834 | 110 | 181,88 | |
| 110 | 181,88 | |||
| 110 | 181,88 | |||
| 09.07.2025 | 10:49:03,391 | 30 | 181,80 | |
| 30 | 181,80 | |||
| 30 | 181,80 | |||
| 09.07.2025 | 10:48:20,666 | 38 | 181,78 | |
| 38 | 181,78 | |||
| 38 | 181,78 | |||
| 09.07.2025 | 10:47:10,968 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 09.07.2025 | 10:47:00,096 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 09.07.2025 | 10:46:49,736 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 09.07.2025 | 10:46:38,549 | 50 | 181,88 | |
| 50 | 181,88 | |||
| 50 | 181,88 | |||
| 09.07.2025 | 10:46:13,506 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 09.07.2025 | 10:46:07,466 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 09.07.2025 | 10:45:43,910 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 09.07.2025 | 10:45:09,486 | 2 | 182,04 | |
| 2 | 182,04 | |||
| 2 | 182,04 | |||
| 09.07.2025 | 10:45:05,991 | 20 | 182,04 | |
| 20 | 182,04 | |||
| 20 | 182,04 | |||
| 09.07.2025 | 10:43:35,074 | 30 | 182,02 | |
| 30 | 182,02 | |||
| 30 | 182,02 | |||
| 09.07.2025 | 10:43:20,796 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 09.07.2025 | 10:43:13,675 | 11 | 182,00 | |
| 11 | 182,00 | |||
| 11 | 182,00 | |||
| 09.07.2025 | 10:43:13,617 | 50 | 181,98 | |
| 50 | 181,98 | |||
| 50 | 181,98 | |||
| 09.07.2025 | 10:40:40,739 | 15 | 182,12 | |
| 15 | 182,12 | |||
| 15 | 182,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00