Tradegate Exchange

Amazon.com Inc.

997

848

188.98

Date	Time	Volume	Order Volume	Price
16/12/2025	14:20:01.983	30		188.98
			30	188.98
			30	188.98
16/12/2025	14:19:59.508	1 000		189.00
			1 000	189.00
			1 000	189.00
16/12/2025	14:19:41.340	500		188.98
			500	188.98
			500	188.98
16/12/2025	14:19:37.862	2		188.98
			2	188.98
			2	188.98
16/12/2025	14:19:14.925	60		188.98
			60	188.98
			60	188.98
16/12/2025	14:17:47.899	10		188.98
			10	188.98
			10	188.98
16/12/2025	14:17:45.024	1		188.98
			1	188.98
			1	188.98
16/12/2025	14:17:31.991	500		189.00
			500	189.00
			500	189.00
16/12/2025	14:17:10.656	58		188.98
			58	188.98
			58	188.98
16/12/2025	14:17:08.512	1 002		189.00
			500	189.00
			991	189.00
			2	189.00
			500	189.00
			11	189.00
16/12/2025	14:16:53.528	158		188.98
			158	188.98
			158	188.98
16/12/2025	14:16:46.378	5		188.98
			5	188.98
			5	188.98
16/12/2025	14:16:31.376	500		188.98
			500	188.98
			500	188.98
16/12/2025	14:15:53.986	1 000		189.00
			1 000	189.00
			1 000	189.00
16/12/2025	14:15:51.652	1 155		189.00
			155	189.00
			1 000	189.00
			1 155	189.00
16/12/2025	14:15:44.839	1 153		189.00
			1 000	189.00
			1 153	189.00
			153	189.00
16/12/2025	14:15:30.385	4 312		189.00
			1 000	189.00
			7	189.00
			400	189.00
			105	189.00
			400	189.00
			400	189.00
			12	189.00
			14	189.00
			4 286	189.00
			2 000	189.00
16/12/2025	14:14:57.695	5 015		189.00
			10	189.00
			5	189.00
			5 000	189.00
			5 015	189.00
16/12/2025	14:14:00.069	500		189.22
			500	189.22
			500	189.22
16/12/2025	14:13:00.029	5		189.12
			5	189.12
			5	189.12
16/12/2025	14:12:08.185	1		189.26
			1	189.26
			1	189.26
16/12/2025	14:11:43.767	10		189.26
			10	189.26
			10	189.26
16/12/2025	14:10:53.263	17		189.22
			17	189.22
			17	189.22
16/12/2025	14:07:26.366	208		189.08
			208	189.08
			208	189.08
16/12/2025	14:05:47.984	130		189.06
			130	189.06
			130	189.06
16/12/2025	14:05:17.574	3		189.08
			3	189.08
			3	189.08
16/12/2025	14:04:24.859	24		189.32
			24	189.32
			24	189.32
16/12/2025	14:01:56.443	1		189.38
			1	189.38
			1	189.38
16/12/2025	14:00:20.974	2		189.24
			2	189.24
			2	189.24
16/12/2025	13:59:24.854	8		189.50
			8	189.50
			8	189.50
16/12/2025	13:58:58.181	1		189.54
			1	189.54
			1	189.54
16/12/2025	13:57:48.182	1		189.54
			1	189.54
			1	189.54
16/12/2025	13:56:01.588	50		189.60
			50	189.60
			50	189.60
16/12/2025	13:55:49.979	2		189.60
			2	189.60
			2	189.60
16/12/2025	13:55:41.362	4		189.60
			4	189.60
			4	189.60
16/12/2025	13:55:38.749	30		189.62
			30	189.62
			30	189.62
16/12/2025	13:54:42.446	10		189.68
			10	189.68
			2	189.68
			8	189.68
16/12/2025	13:54:04.399	5		189.66
			5	189.66
			5	189.66
16/12/2025	13:52:20.013	1		189.60
			1	189.60
			1	189.60
16/12/2025	13:51:23.024	100		189.60
			100	189.60
			100	189.60
16/12/2025	13:49:24.900	21		189.70
			21	189.70
			21	189.70
16/12/2025	13:49:06.168	15		189.60
			15	189.60
			15	189.60
16/12/2025	13:48:56.984	1		189.64
			1	189.64
			1	189.64
16/12/2025	13:48:12.717	18		189.58
			18	189.58
			18	189.58
16/12/2025	13:48:08.964	2		189.58
			2	189.58
			2	189.58
16/12/2025	13:48:00.874	2		189.66
			2	189.66
			2	189.66
16/12/2025	13:47:46.351	30		189.58
			30	189.58
			30	189.58
16/12/2025	13:45:26.368	35		189.56
			35	189.56
			35	189.56
16/12/2025	13:44:06.283	6		189.68
			6	189.68
			6	189.68
16/12/2025	13:42:59.949	26		189.66
			26	189.66
			26	189.66
16/12/2025	13:42:02.329	100		189.58
			100	189.58
			100	189.58
16/12/2025	13:40:52.696	40		189.52
			40	189.52
			40	189.52
16/12/2025	13:39:52.209	1		189.52
			1	189.52
			1	189.52
16/12/2025	13:38:11.857	125		189.52
			125	189.52
			125	189.52
16/12/2025	13:37:22.141	200		189.72
			200	189.72
			200	189.72
16/12/2025	13:36:07.298	51		189.64
			51	189.64
			51	189.64
16/12/2025	13:32:26.434	40		189.62
			40	189.62
			40	189.62
16/12/2025	13:30:37.355	31		189.58
			31	189.58
			31	189.58
16/12/2025	13:30:29.989	3		189.58
			3	189.58
			3	189.58
16/12/2025	13:30:24.853	3		189.72
			3	189.72
			3	189.72
16/12/2025	13:30:20.926	1		189.72
			1	189.72
			1	189.72
16/12/2025	13:29:53.457	1		189.74
			1	189.74
			1	189.74
16/12/2025	13:29:50.439	3		189.74
			3	189.74
			3	189.74
16/12/2025	13:27:39.761	2		189.56
			2	189.56
			2	189.56
16/12/2025	13:26:43.876	2		189.62
			2	189.62
			2	189.62
16/12/2025	13:25:43.262	15		189.58
			15	189.58
			15	189.58
16/12/2025	13:25:30.204	5		189.44
			5	189.44
			5	189.44
16/12/2025	13:24:04.955	16		189.62
			16	189.62
			16	189.62
16/12/2025	13:23:15.787	10		189.40
			10	189.40
			10	189.40
16/12/2025	13:22:05.613	250		189.38
			250	189.38
			250	189.38
16/12/2025	13:21:36.491	15		189.18
			15	189.18
			15	189.18
16/12/2025	13:20:39.157	30		189.36
			30	189.36
			30	189.36
16/12/2025	13:20:06.356	5		189.14
			5	189.14
			5	189.14
16/12/2025	13:17:40.877	15		189.42
			15	189.42
			15	189.42
16/12/2025	13:15:07.407	10		189.34
			10	189.34
			10	189.34
16/12/2025	13:12:17.471	2		189.28
			2	189.28
			2	189.28
16/12/2025	13:09:37.277	10		189.10
			10	189.10
			10	189.10
16/12/2025	13:09:26.608	100		189.00
			100	189.00
			100	189.00
16/12/2025	13:09:25.016	10		189.00
			10	189.00
			10	189.00
16/12/2025	13:08:46.431	30		189.00
			30	189.00
			30	189.00
16/12/2025	13:05:30.442	1		189.02
			1	189.02
			1	189.02
16/12/2025	13:04:30.256	8		189.02
			8	189.02
			8	189.02
16/12/2025	13:03:20.039	52		189.16
			52	189.16
			52	189.16
16/12/2025	13:02:09.503	19		188.92
			19	188.92
			19	188.92
16/12/2025	13:01:41.916	18		189.04
			18	189.04
			18	189.04
16/12/2025	13:01:39.490	3		189.04
			3	189.04
			3	189.04
16/12/2025	13:01:34.748	5		189.08
			5	189.08
			5	189.08
16/12/2025	13:01:33.709	26		189.08
			26	189.08
			26	189.08
16/12/2025	13:01:28.399	6		188.92
			6	188.92
			6	188.92
16/12/2025	13:00:37.045	10		189.10
			10	189.10
			10	189.10
16/12/2025	12:58:20.744	20		189.32
			20	189.32
			20	189.32
16/12/2025	12:57:43.028	12		189.44
			12	189.44
			12	189.44
16/12/2025	12:57:22.832	28		189.42
			28	189.42
			28	189.42
16/12/2025	12:56:55.623	2		189.42
			2	189.42
			2	189.42
16/12/2025	12:56:41.130	12		189.42
			12	189.42
			12	189.42
16/12/2025	12:56:21.816	15		189.36
			15	189.36
			15	189.36
16/12/2025	12:56:15.736	1		189.26
			1	189.26
			1	189.26
16/12/2025	12:56:04.563	20		189.26
			20	189.26
			20	189.26
16/12/2025	12:56:00.619	3		189.26
			3	189.26
			3	189.26
16/12/2025	12:54:06.648	20		189.14
			20	189.14
			20	189.14
16/12/2025	12:53:53.503	10		189.36
			10	189.36
			10	189.36
16/12/2025	12:53:02.560	5		189.36
			5	189.36
			5	189.36
16/12/2025	12:51:20.116	10		189.34
			10	189.34
			10	189.34
16/12/2025	12:49:45.998	11		189.36
			11	189.36
			11	189.36
16/12/2025	12:49:40.671	11		189.36
			11	189.36
			11	189.36
16/12/2025	12:48:53.537	20		189.42
			20	189.42
			20	189.42
16/12/2025	12:48:16.158	8		189.38
			8	189.38
			8	189.38
16/12/2025	12:46:48.226	26		189.46
			26	189.46
			26	189.46
16/12/2025	12:46:20.820	10		189.44
			10	189.44
			10	189.44
16/12/2025	12:46:05.288	5		189.34
			5	189.34
			5	189.34
16/12/2025	12:44:05.952	5		189.40
			5	189.40
			5	189.40
16/12/2025	12:41:18.450	1		189.32
			1	189.32
			1	189.32
16/12/2025	12:41:03.115	6		189.46
			6	189.46
			6	189.46
16/12/2025	12:40:47.634	55		189.50
			55	189.50
			55	189.50
16/12/2025	12:38:35.498	10		189.42
			10	189.42
			10	189.42
16/12/2025	12:38:34.460	37		189.02
			37	189.02
			37	189.02
16/12/2025	12:38:16.122	5		189.02
			5	189.02
			5	189.02
16/12/2025	12:37:21.333	10		188.98
			10	188.98
			10	188.98
16/12/2025	12:37:14.907	300		188.98
			300	188.98
			300	188.98
16/12/2025	12:37:14.588	22		189.02
			22	189.02
			22	189.02
16/12/2025	12:36:53.911	1		188.96
			1	188.96
			1	188.96
16/12/2025	12:36:15.751	28		188.90
			28	188.90
			28	188.90
16/12/2025	12:35:54.557	3		188.90
			3	188.90
			3	188.90
16/12/2025	12:35:43.767	10		189.02
			10	189.02
			10	189.02
16/12/2025	12:35:31.340	3		189.02
			3	189.02
			3	189.02
16/12/2025	12:35:08.940	1		189.02
			1	189.02
			1	189.02
16/12/2025	12:35:02.883	5		189.02
			5	189.02
			5	189.02
16/12/2025	12:34:23.557	3		188.94
			3	188.94
			3	188.94
16/12/2025	12:33:19.425	10		188.98
			10	188.98
			10	188.98
16/12/2025	12:32:44.694	20		189.02
			20	189.02
			20	189.02
16/12/2025	12:32:42.816	25		189.02
			25	189.02
			25	189.02
16/12/2025	12:31:22.847	52		189.00
			52	189.00
			52	189.00
16/12/2025	12:31:05.788	10		189.02
			10	189.02
			10	189.02
16/12/2025	12:30:43.012	9		189.02
			9	189.02
			9	189.02
16/12/2025	12:30:42.409	9		189.02
			9	189.02
			9	189.02
16/12/2025	12:30:41.806	9		189.02
			9	189.02
			9	189.02
16/12/2025	12:30:41.202	9		189.02
			9	189.02
			9	189.02
16/12/2025	12:30:40.599	9		189.02
			9	189.02
			9	189.02
16/12/2025	12:30:39.996	9		189.02
			9	189.02
			9	189.02
16/12/2025	12:30:39.393	9		189.02
			9	189.02
			9	189.02
16/12/2025	12:30:38.591	9		189.02
			9	189.02
			9	189.02
16/12/2025	12:30:37.987	9		189.02
			9	189.02
			9	189.02
16/12/2025	12:30:01.388	1		189.04
			1	189.04
			1	189.04
16/12/2025	12:29:51.073	6		188.90
			6	188.90
			6	188.90
16/12/2025	12:29:44.055	60		189.04
			60	189.04
			60	189.04
16/12/2025	12:27:56.388	4		188.90
			4	188.90
			4	188.90
16/12/2025	12:27:30.712	2		188.92
			2	188.92
			2	188.92
16/12/2025	12:23:25.089	5		189.00
			5	189.00
			5	189.00
16/12/2025	12:23:11.819	100		188.90
			100	188.90
			100	188.90
16/12/2025	12:22:15.657	60		188.90
			60	188.90
			60	188.90
16/12/2025	12:22:10.403	75		189.00
			75	189.00
			75	189.00
16/12/2025	12:21:51.363	5		189.10
			5	189.10
			5	189.10
16/12/2025	12:21:21.024	30		189.02
			30	189.02
			30	189.02
16/12/2025	12:20:36.816	45		189.02
			45	189.02
			45	189.02
16/12/2025	12:20:22.952	3		189.08
			3	189.08
			3	189.08
16/12/2025	12:19:06.393	3		189.10
			3	189.10
			3	189.10
16/12/2025	12:18:54.113	300		188.92
			300	188.92
			300	188.92
16/12/2025	12:17:44.813	10		188.92
			10	188.92
			10	188.92
16/12/2025	12:17:43.904	25		189.08
			25	189.08
			25	189.08
16/12/2025	12:17:42.738	20		189.08
			20	189.08
			20	189.08
16/12/2025	12:17:01.729	3		188.94
			3	188.94
			3	188.94
16/12/2025	12:16:52.063	2		189.10
			2	189.10
			2	189.10
16/12/2025	12:16:45.368	15		189.10
			15	189.10
			15	189.10
16/12/2025	12:14:57.037	1		189.08
			1	189.08
			1	189.08
16/12/2025	12:14:25.030	8		188.90
			8	188.90
			8	188.90
16/12/2025	12:13:39.558	60		188.90
			60	188.90
			60	188.90
16/12/2025	12:13:20.260	5		189.10
			5	189.10
			5	189.10
16/12/2025	12:13:14.204	1		188.90
			1	188.90
			1	188.90
16/12/2025	12:13:04.504	1		189.12
			1	189.12
			1	189.12
16/12/2025	12:12:51.472	50		189.12
			50	189.12
			50	189.12
16/12/2025	12:12:01.310	436		189.02
			436	189.02
			436	189.02
16/12/2025	12:10:40.873	10		189.00
			10	189.00
			10	189.00
16/12/2025	12:09:45.131	13		188.94
			13	188.94
			13	188.94
16/12/2025	12:09:30.505	42		188.94
			42	188.94
			42	188.94
16/12/2025	12:08:39.412	2		189.00
			2	189.00
			2	189.00
16/12/2025	12:08:13.398	7		189.00
			7	189.00
			7	189.00
16/12/2025	12:07:59.292	3		189.00
			3	189.00
			3	189.00
16/12/2025	12:06:52.904	10		189.00
			10	189.00
			10	189.00
16/12/2025	12:06:44.843	2		189.00
			2	189.00
			2	189.00
16/12/2025	12:06:42.325	24		189.00
			24	189.00
			24	189.00
16/12/2025	12:05:48.479	20		188.94
			20	188.94
			20	188.94
16/12/2025	12:04:16.496	2		188.98
			2	188.98
			2	188.98
16/12/2025	12:03:27.306	2		188.80
			2	188.80
			2	188.80
16/12/2025	12:02:22.879	5		188.98
			5	188.98
			5	188.98
16/12/2025	12:02:02.061	25		189.00
			25	189.00
			25	189.00
16/12/2025	12:02:00.836	4		188.88
			4	188.88
			4	188.88
16/12/2025	12:01:42.729	14		189.00
			14	189.00
			14	189.00
16/12/2025	12:01:35.379	1		189.00
			1	189.00
			1	189.00
16/12/2025	12:00:45.341	25		189.00
			25	189.00
			25	189.00
16/12/2025	12:00:41.159	6		188.90
			6	188.90
			6	188.90
16/12/2025	11:58:58.381	1		188.86
			1	188.86
			1	188.86
16/12/2025	11:56:03.561	1		188.62
			1	188.62
			1	188.62
16/12/2025	11:55:34.386	2		188.82
			2	188.82
			2	188.82
16/12/2025	11:55:08.701	50		188.90
			50	188.90
			50	188.90
16/12/2025	11:53:37.924	1		188.98
			1	188.98
			1	188.98
16/12/2025	11:53:04.821	500		189.00
			500	189.00
			500	189.00
16/12/2025	11:52:44.260	45		189.00
			45	189.00
			45	189.00
16/12/2025	11:52:32.323	300		189.02
			300	189.02
			300	189.02
16/12/2025	11:52:09.387	25		189.04
			25	189.04
			25	189.04
16/12/2025	11:50:29.181	70		189.08
			70	189.08
			70	189.08
16/12/2025	11:49:40.609	1		189.10
			1	189.10
			1	189.10
16/12/2025	11:49:10.457	40		189.08
			40	189.08
			40	189.08
16/12/2025	11:48:40.423	1		189.12
			1	189.12
			1	189.12
16/12/2025	11:48:04.688	1		188.98
			1	188.98
			1	188.98
16/12/2025	11:47:53.426	15		188.98
			15	188.98
			15	188.98
16/12/2025	11:47:51.431	3		188.98
			3	188.98
			3	188.98
16/12/2025	11:47:43.883	9		188.98
			9	188.98
			9	188.98
16/12/2025	11:47:04.684	5		189.00
			5	189.00
			5	189.00
16/12/2025	11:46:56.095	240		188.98
			240	188.98
			240	188.98
16/12/2025	11:46:47.256	240		188.98
			240	188.98
			240	188.98
16/12/2025	11:46:39.380	4		188.94
			4	188.94
			4	188.94
16/12/2025	11:46:22.102	130		188.92
			130	188.92
			130	188.92
16/12/2025	11:44:46.364	22		188.98
			22	188.98
			22	188.98
16/12/2025	11:44:43.634	300		188.98
			300	188.98
			300	188.98
16/12/2025	11:44:42.428	17		188.98
			17	188.98
			17	188.98
16/12/2025	11:44:14.275	1		188.92
			1	188.92
			1	188.92
16/12/2025	11:43:40.357	50		188.98
			50	188.98
			50	188.98
16/12/2025	11:42:41.540	1		188.98
			1	188.98
			1	188.98
16/12/2025	11:42:29.156	16		188.98
			16	188.98
			16	188.98
16/12/2025	11:42:10.235	5		188.98
			5	188.98
			5	188.98
16/12/2025	11:42:06.557	1		188.92
			1	188.92
			1	188.92
16/12/2025	11:41:53.430	2		188.98
			2	188.98
			2	188.98
16/12/2025	11:41:43.529	300		188.98
			300	188.98
			300	188.98
16/12/2025	11:41:40.639	1		188.98
			1	188.98
			1	188.98
16/12/2025	11:41:26.351	7		188.92
			7	188.92
			7	188.92
16/12/2025	11:41:09.645	1		188.92
			1	188.92
			1	188.92
16/12/2025	11:40:55.667	16		188.98
			16	188.98
			16	188.98
16/12/2025	11:39:46.704	11		188.92
			11	188.92
			11	188.92
16/12/2025	11:39:26.969	26		188.98
			26	188.98
			26	188.98
16/12/2025	11:38:47.924	11		188.92
			11	188.92
			11	188.92
16/12/2025	11:37:40.114	200		188.92
			200	188.92
			200	188.92
16/12/2025	11:37:25.379	1		188.96
			1	188.96
			1	188.96
16/12/2025	11:36:50.856	1		188.92
			1	188.92
			1	188.92
16/12/2025	11:35:45.230	61		188.92
			61	188.92
			61	188.92
16/12/2025	11:35:16.836	40		188.92
			40	188.92
			40	188.92
16/12/2025	11:35:06.427	6		188.94
			6	188.94
			6	188.94
16/12/2025	11:34:56.844	25		188.78
			25	188.78
			25	188.78
16/12/2025	11:34:26.700	1		188.96
			1	188.96
			1	188.96
16/12/2025	11:33:56.336	50		188.96
			50	188.96
			50	188.96
16/12/2025	11:33:47.829	20		188.78
			20	188.78
			20	188.78
16/12/2025	11:32:18.282	200		188.90
			200	188.90
			200	188.90
16/12/2025	11:31:04.944	2		188.90
			2	188.90
			2	188.90
16/12/2025	11:30:14.381	30		188.92
			30	188.92
			30	188.92
16/12/2025	11:29:28.638	31		188.90
			31	188.90
			31	188.90
16/12/2025	11:27:55.019	120		188.68
			120	188.68
			120	188.68
16/12/2025	11:27:54.142	4		188.68
			4	188.68
			4	188.68
16/12/2025	11:27:21.888	3		188.92
			3	188.92
			3	188.92
16/12/2025	11:26:58.338	45		188.92
			45	188.92
			45	188.92
16/12/2025	11:25:52.443	26		188.92
			26	188.92
			26	188.92
16/12/2025	11:25:20.161	50		188.92
			50	188.92
			50	188.92
16/12/2025	11:24:35.596	20		188.70
			20	188.70
			20	188.70
16/12/2025	11:24:30.536	3		188.68
			3	188.68
			3	188.68
16/12/2025	11:23:57.401	1		188.88
			1	188.88
			1	188.88
16/12/2025	11:23:06.464	50		188.88
			50	188.88
			50	188.88
16/12/2025	11:23:00.729	53		188.88
			53	188.88
			53	188.88
16/12/2025	11:22:02.538	25		188.64
			25	188.64
			25	188.64
16/12/2025	11:20:38.096	10		188.80
			10	188.80
			10	188.80
16/12/2025	11:20:33.968	1		188.80
			1	188.80
			1	188.80
16/12/2025	11:20:13.149	50		188.92
			50	188.92
			50	188.92
16/12/2025	11:19:55.206	30		188.92
			30	188.92
			30	188.92
16/12/2025	11:19:36.713	100		188.72
			100	188.72
			100	188.72
16/12/2025	11:19:35.524	11		188.92
			11	188.92
			11	188.92
16/12/2025	11:19:24.776	42		188.72
			42	188.72
			42	188.72
16/12/2025	11:19:05.124	50		188.72
			50	188.72
			50	188.72
16/12/2025	11:18:57.920	8		188.92
			8	188.92
			8	188.92
16/12/2025	11:17:43.832	1		188.82
			1	188.82
			1	188.82
16/12/2025	11:16:25.351	60		188.54
			60	188.54
			60	188.54
16/12/2025	11:16:25.082	300		188.58
			300	188.58
			300	188.58
16/12/2025	11:16:24.689	8		188.54
			8	188.54
			8	188.54
16/12/2025	11:16:10.123	1		188.58
			1	188.58
			1	188.58
16/12/2025	11:14:15.684	3		188.58
			3	188.58
			3	188.58
16/12/2025	11:13:50.369	200		188.52
			200	188.52
			200	188.52
16/12/2025	11:13:24.760	300		188.58
			300	188.58
			300	188.58
16/12/2025	11:13:04.428	11		188.58
			11	188.58
			11	188.58
16/12/2025	11:12:30.127	300		188.52
			300	188.52
			300	188.52
16/12/2025	11:12:22.171	24		188.58
			24	188.58
			24	188.58
16/12/2025	11:11:58.276	500		188.62
			500	188.62
			500	188.62
16/12/2025	11:11:14.408	300		188.60
			300	188.60
			300	188.60
16/12/2025	11:10:53.180	200		188.60
			200	188.60
			200	188.60
16/12/2025	11:09:59.191	1		188.62
			1	188.62
			1	188.62
16/12/2025	11:09:53.490	2		188.60
			2	188.60
			2	188.60
16/12/2025	11:09:37.905	21		188.60
			21	188.60
			21	188.60
16/12/2025	11:09:33.583	21		188.60
			21	188.60
			21	188.60
16/12/2025	11:09:23.215	100		188.66
			100	188.66
			100	188.66
16/12/2025	11:08:08.780	11		188.74
			11	188.74
			11	188.74
16/12/2025	11:07:48.404	30		188.80
			30	188.80
			30	188.80
16/12/2025	11:07:12.402	30		188.60
			30	188.60
			30	188.60
16/12/2025	11:06:42.532	50		188.60
			50	188.60
			50	188.60
16/12/2025	11:06:42.056	150		188.60
			150	188.60
			150	188.60
16/12/2025	11:06:21.011	100		188.60
			100	188.60
			100	188.60
16/12/2025	11:05:46.189	19		188.78
			19	188.78
			19	188.78
16/12/2025	11:03:46.433	2		188.60
			2	188.60
			2	188.60
16/12/2025	11:03:39.686	2		188.60
			2	188.60
			2	188.60
16/12/2025	11:03:20.891	35		188.74
			35	188.74
			35	188.74
16/12/2025	11:03:06.490	2		188.60
			2	188.60
			2	188.60
16/12/2025	11:02:21.617	6		188.66
			6	188.66
			6	188.66
16/12/2025	11:02:15.759	5		188.60
			5	188.60
			5	188.60
16/12/2025	11:01:05.531	50		188.68
			50	188.68
			50	188.68
16/12/2025	10:58:08.775	20		188.60
			20	188.60
			20	188.60
16/12/2025	10:57:35.432	10		188.76
			10	188.76
			10	188.76
16/12/2025	10:56:50.525	2		188.72
			2	188.72
			2	188.72
16/12/2025	10:56:27.209	500		188.62
			500	188.62
			500	188.62
16/12/2025	10:55:35.310	5		188.78
			5	188.78
			5	188.78
16/12/2025	10:55:26.335	50		188.78
			50	188.78
			50	188.78
16/12/2025	10:54:34.994	20		188.66
			20	188.66
			20	188.66
16/12/2025	10:54:32.379	3		188.86
			3	188.86
			3	188.86
16/12/2025	10:54:06.701	46		188.64
			46	188.64
			46	188.64
16/12/2025	10:53:36.266	5		188.84
			5	188.84
			5	188.84
16/12/2025	10:52:57.582	1		188.66
			1	188.66
			1	188.66
16/12/2025	10:52:35.740	10		188.84
			10	188.84
			10	188.84
16/12/2025	10:52:24.809	52		188.62
			52	188.62
			52	188.62
16/12/2025	10:52:08.239	300		188.60
			300	188.60
			300	188.60
16/12/2025	10:52:08.064	300		188.60
			300	188.60
			300	188.60
16/12/2025	10:52:07.437	20		188.60
			20	188.60
			20	188.60
16/12/2025	10:51:14.122	2		188.60
			2	188.60
			2	188.60
16/12/2025	10:51:12.260	20		188.60
			20	188.60
			20	188.60
16/12/2025	10:49:20.180	15		188.62
			15	188.62
			15	188.62
16/12/2025	10:49:09.676	20		188.82
			20	188.82
			20	188.82
16/12/2025	10:48:47.324	20		188.82
			20	188.82
			20	188.82
16/12/2025	10:47:59.168	3		188.60
			3	188.60
			3	188.60
16/12/2025	10:47:47.080	1		188.80
			1	188.80
			1	188.80
16/12/2025	10:47:27.578	10		188.86
			10	188.86
			10	188.86
16/12/2025	10:46:17.802	2		188.86
			2	188.86
			2	188.86
16/12/2025	10:46:16.208	100		188.86
			100	188.86
			100	188.86
16/12/2025	10:45:42.584	55		188.88
			55	188.88
			55	188.88
16/12/2025	10:44:52.723	12		188.60
			12	188.60
			12	188.60
16/12/2025	10:44:09.012	14		188.54
			14	188.54
			14	188.54
16/12/2025	10:43:25.547	9		188.58
			9	188.58
			9	188.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 491.00
Ask: 1 491.50
Volume: 53 796
-2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:20:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice