Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5559
4374
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 18:01:09,255 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 15.08.2025 | 18:00:57,481 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 18:00:46,822 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 18:00:25,887 | 11 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 11 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 18:00:24,688 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 15.08.2025 | 17:59:57,315 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 17:59:21,794 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 17:58:44,263 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 17:58:41,444 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 17:58:40,042 | 50 | 1 605,50 | |
| 21 | 1 605,50 | |||
| 19 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 15.08.2025 | 17:58:13,069 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 17:57:24,729 | 100 | 1 608,00 | |
| 100 | 1 608,00 | |||
| 100 | 1 608,00 | |||
| 15.08.2025 | 17:57:20,753 | 100 | 1 607,50 | |
| 100 | 1 607,50 | |||
| 100 | 1 607,50 | |||
| 15.08.2025 | 17:57:16,933 | 100 | 1 607,50 | |
| 100 | 1 607,50 | |||
| 100 | 1 607,50 | |||
| 15.08.2025 | 17:56:54,417 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 15.08.2025 | 17:56:35,956 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 17:56:33,402 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.08.2025 | 17:56:31,858 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 15.08.2025 | 17:56:27,640 | 22 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 22 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 15.08.2025 | 17:56:24,795 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 15.08.2025 | 17:56:17,941 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.08.2025 | 17:56:14,797 | 22 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 21 | 1 609,50 | |||
| 17 | 1 609,50 | |||
| 15.08.2025 | 17:56:10,786 | 22 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 22 | 1 610,00 | |||
| 15.08.2025 | 17:56:09,355 | 17 | 1 610,00 | |
| 17 | 1 610,00 | |||
| 17 | 1 610,00 | |||
| 15.08.2025 | 17:56:03,205 | 37 | 1 609,50 | |
| 37 | 1 609,50 | |||
| 37 | 1 609,50 | |||
| 15.08.2025 | 17:56:01,539 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 17:55:54,063 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 15.08.2025 | 17:55:51,191 | 25 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 15.08.2025 | 17:55:46,064 | 33 | 1 609,00 | |
| 33 | 1 609,00 | |||
| 33 | 1 609,00 | |||
| 15.08.2025 | 17:55:44,269 | 50 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 33 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 17:55:31,803 | 33 | 1 608,50 | |
| 33 | 1 608,50 | |||
| 33 | 1 608,50 | |||
| 15.08.2025 | 17:55:31,372 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 15.08.2025 | 17:55:31,303 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 15.08.2025 | 17:55:27,618 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 15.08.2025 | 17:55:24,292 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 15.08.2025 | 17:55:16,696 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 15.08.2025 | 17:55:10,295 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 15.08.2025 | 17:55:05,727 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 15.08.2025 | 17:55:02,056 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 15.08.2025 | 17:54:58,145 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 15.08.2025 | 17:54:55,201 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:54:55,079 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 15.08.2025 | 17:54:52,985 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 15.08.2025 | 17:54:52,088 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.08.2025 | 17:54:50,782 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 15.08.2025 | 17:54:46,990 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 15.08.2025 | 17:54:44,532 | 20 | 1 608,50 | |
| 20 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 15.08.2025 | 17:54:42,760 | 20 | 1 608,50 | |
| 20 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 15.08.2025 | 17:54:40,603 | 19 | 1 612,00 | |
| 14 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 19 | 1 612,00 | |||
| 15.08.2025 | 17:54:37,212 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.08.2025 | 17:54:27,571 | 25 | 1 612,00 | |
| 25 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 15.08.2025 | 17:54:17,563 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 15.08.2025 | 17:54:11,968 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 15.08.2025 | 17:54:06,168 | 35 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 35 | 1 611,50 | |||
| 15.08.2025 | 17:54:03,545 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 15.08.2025 | 17:53:55,114 | 44 | 1 611,00 | |
| 44 | 1 611,00 | |||
| 44 | 1 611,00 | |||
| 15.08.2025 | 17:53:53,824 | 44 | 1 611,00 | |
| 44 | 1 611,00 | |||
| 44 | 1 611,00 | |||
| 15.08.2025 | 17:53:51,931 | 7 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 15.08.2025 | 17:53:51,075 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 15.08.2025 | 17:53:51,012 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 15.08.2025 | 17:53:50,322 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 15.08.2025 | 17:53:42,849 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 15.08.2025 | 17:53:33,053 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 15.08.2025 | 17:53:32,848 | 30 | 1 615,00 | |
| 26 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 15.08.2025 | 17:53:25,328 | 31 | 1 605,00 | |
| 31 | 1 605,00 | |||
| 9 | 1 605,00 | |||
| 19 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 15.08.2025 | 17:53:18,539 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 15.08.2025 | 17:53:18,341 | 10 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 15.08.2025 | 17:53:14,555 | 127 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 60 | 1 605,00 | |||
| 126 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 19 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 15.08.2025 | 17:52:53,216 | 29 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 27 | 1 618,00 | |||
| 29 | 1 618,00 | |||
| 15.08.2025 | 17:52:46,455 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:52:06,651 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 15.08.2025 | 17:52:06,554 | 22 | 1 618,50 | |
| 22 | 1 618,50 | |||
| 22 | 1 618,50 | |||
| 15.08.2025 | 17:51:58,555 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 15.08.2025 | 17:51:57,161 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 15.08.2025 | 17:51:52,124 | 12 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 15.08.2025 | 17:51:36,073 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:51:15,449 | 7 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 15.08.2025 | 17:51:15,276 | 23 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 23 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 19 | 1 617,00 | |||
| 15.08.2025 | 17:51:09,736 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 17:50:59,525 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 15.08.2025 | 17:50:45,123 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 15.08.2025 | 17:50:44,088 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.08.2025 | 17:50:03,412 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 15.08.2025 | 17:49:58,943 | 26 | 1 616,50 | |
| 26 | 1 616,50 | |||
| 26 | 1 616,50 | |||
| 15.08.2025 | 17:49:31,671 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 15.08.2025 | 17:49:02,727 | 3 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 15.08.2025 | 17:47:32,868 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 15.08.2025 | 17:47:26,781 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 15.08.2025 | 17:47:19,079 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:46:44,868 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 17:46:34,310 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 17:46:23,749 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 15.08.2025 | 17:46:21,737 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 17:46:10,504 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:46:09,183 | 11 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 15.08.2025 | 17:46:07,545 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 17:46:06,137 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:45:59,666 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:45:20,361 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:45:08,326 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 15.08.2025 | 17:44:57,625 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 15.08.2025 | 17:44:50,956 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:44:35,999 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:44:05,800 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 15.08.2025 | 17:44:05,012 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:43:42,309 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 15.08.2025 | 17:43:19,425 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.08.2025 | 17:43:07,364 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 15.08.2025 | 17:42:59,300 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 15.08.2025 | 17:42:54,795 | 10 | 1 616,00 | |
| 9 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 15.08.2025 | 17:41:48,942 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:41:41,134 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 15.08.2025 | 17:41:38,812 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 15.08.2025 | 17:41:32,235 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 15.08.2025 | 17:40:56,912 | 4 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 15.08.2025 | 17:40:43,966 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 15.08.2025 | 17:40:34,908 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 15.08.2025 | 17:40:19,019 | 17 | 1 618,50 | |
| 17 | 1 618,50 | |||
| 17 | 1 618,50 | |||
| 15.08.2025 | 17:40:14,582 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 15.08.2025 | 17:40:10,453 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 15.08.2025 | 17:39:46,198 | 17 | 1 618,50 | |
| 17 | 1 618,50 | |||
| 17 | 1 618,50 | |||
| 15.08.2025 | 17:39:20,166 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 15.08.2025 | 17:39:09,807 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 15.08.2025 | 17:39:03,499 | 14 | 1 618,50 | |
| 14 | 1 618,50 | |||
| 14 | 1 618,50 | |||
| 15.08.2025 | 17:38:31,751 | 17 | 1 618,50 | |
| 17 | 1 618,50 | |||
| 17 | 1 618,50 | |||
| 15.08.2025 | 17:38:18,365 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 15.08.2025 | 17:37:33,976 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 15.08.2025 | 17:37:07,513 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 15.08.2025 | 17:36:53,116 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 15.08.2025 | 17:36:52,875 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.08.2025 | 17:36:34,639 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 15.08.2025 | 17:36:34,394 | 9 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 15.08.2025 | 17:36:21,635 | 54 | 1 620,00 | |
| 16 | 1 620,00 | |||
| 38 | 1 620,00 | |||
| 54 | 1 620,00 | |||
| 15.08.2025 | 17:36:08,482 | 46 | 1 620,00 | |
| 12 | 1 620,00 | |||
| 46 | 1 620,00 | |||
| 34 | 1 620,00 | |||
| 15.08.2025 | 17:36:05,518 | 12 | 1 618,50 | |
| 12 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 15.08.2025 | 17:36:03,163 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 15.08.2025 | 17:36:02,150 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 15.08.2025 | 17:35:58,668 | 170 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 110 | 1 618,50 | |||
| 16 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 100 | 1 618,50 | |||
| 15.08.2025 | 17:32:10,584 | 21 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 11 | 1 617,50 | |||
| 15.08.2025 | 17:31:20,576 | 60 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 60 | 1 617,50 | |||
| 15.08.2025 | 17:31:20,269 | 5 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 15.08.2025 | 17:30:24,895 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 15.08.2025 | 17:30:24,497 | 3 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 15.08.2025 | 17:29:51,724 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.08.2025 | 17:29:38,309 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 15.08.2025 | 17:29:15,060 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15.08.2025 | 17:29:12,410 | 40 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 39 | 1 617,00 | |||
| 15.08.2025 | 17:29:02,748 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 15.08.2025 | 17:28:56,666 | 40 | 1 617,00 | |
| 40 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 15.08.2025 | 17:28:54,968 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 15.08.2025 | 17:28:38,270 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 17:28:30,318 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 15.08.2025 | 17:28:10,116 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 15.08.2025 | 17:28:02,943 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 15.08.2025 | 17:27:33,985 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:27:26,519 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:27:25,233 | 21 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 21 | 1 617,00 | |||
| 15.08.2025 | 17:26:54,524 | 11 | 1 616,50 | |
| 11 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 15.08.2025 | 17:26:29,269 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.08.2025 | 17:26:27,598 | 8 | 1 617,00 | |
| 8 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 15.08.2025 | 17:26:06,776 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.08.2025 | 17:26:05,009 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 15.08.2025 | 17:25:35,540 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:23:35,815 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 15.08.2025 | 17:23:15,181 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 15.08.2025 | 17:22:41,993 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:22:22,280 | 12 | 1 617,00 | |
| 12 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 15.08.2025 | 17:22:18,938 | 59 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 59 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 13 | 1 617,00 | |||
| 15.08.2025 | 17:21:34,483 | 40 | 1 617,00 | |
| 40 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 15.08.2025 | 17:21:32,225 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 15.08.2025 | 17:21:20,384 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:21:10,800 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.08.2025 | 17:21:10,299 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:21:00,329 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 15.08.2025 | 17:20:41,938 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15.08.2025 | 17:20:37,510 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 17:20:36,403 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 15.08.2025 | 17:20:00,055 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 15.08.2025 | 17:19:59,941 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 15.08.2025 | 17:19:59,577 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:19:33,419 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 15.08.2025 | 17:19:22,956 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 15.08.2025 | 17:19:16,417 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:19:15,349 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 15.08.2025 | 17:19:12,763 | 8 | 1 620,00 | |
| 8 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 15.08.2025 | 17:19:02,307 | 11 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 11 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 15.08.2025 | 17:19:02,159 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 15.08.2025 | 17:19:01,979 | 6 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 15.08.2025 | 17:18:53,680 | 7 | 1 621,00 | |
| 7 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 15.08.2025 | 17:18:48,499 | 6 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 15.08.2025 | 17:18:48,346 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 15.08.2025 | 17:18:44,239 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 15.08.2025 | 17:18:43,845 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 15.08.2025 | 17:18:43,682 | 24 | 1 619,00 | |
| 24 | 1 619,00 | |||
| 23 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 17:18:41,607 | 40 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 15.08.2025 | 17:18:17,361 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15.08.2025 | 17:18:09,007 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 15.08.2025 | 17:18:03,194 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 15.08.2025 | 17:17:53,870 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 15.08.2025 | 17:17:32,716 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 15.08.2025 | 17:17:26,632 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 15.08.2025 | 17:17:16,466 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15.08.2025 | 17:16:25,612 | 19 | 1 616,00 | |
| 19 | 1 616,00 | |||
| 19 | 1 616,00 | |||
| 15.08.2025 | 17:16:24,313 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 15.08.2025 | 17:16:12,996 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 15.08.2025 | 17:16:05,792 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 15.08.2025 | 17:15:56,506 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 15.08.2025 | 17:15:39,018 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 15.08.2025 | 17:15:11,595 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.08.2025 | 17:14:46,739 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 17:14:44,592 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 15.08.2025 | 17:14:19,446 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.08.2025 | 17:14:15,123 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 17:14:09,379 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 15.08.2025 | 17:14:03,438 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.08.2025 | 17:13:53,370 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 15.08.2025 | 17:13:43,004 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 15.08.2025 | 17:13:40,276 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 15.08.2025 | 17:13:31,729 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 15.08.2025 | 17:13:28,149 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 15.08.2025 | 17:13:28,043 | 22 | 1 615,00 | |
| 22 | 1 615,00 | |||
| 22 | 1 615,00 | |||
| 15.08.2025 | 17:13:25,018 | 75 | 1 615,00 | |
| 39 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15.08.2025 | 17:13:00,136 | 40 | 1 615,00 | |
| 40 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 15.08.2025 | 17:12:56,541 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 15.08.2025 | 17:11:54,712 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.08.2025 | 17:11:54,212 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.08.2025 | 17:11:50,135 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 15.08.2025 | 17:11:36,905 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.08.2025 | 17:11:35,903 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 15.08.2025 | 17:11:13,520 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.08.2025 | 17:11:00,255 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.08.2025 | 17:10:59,854 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 15.08.2025 | 17:10:44,051 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 15.08.2025 | 17:10:43,129 | 17 | 1 613,00 | |
| 17 | 1 613,00 | |||
| 17 | 1 613,00 | |||
| 15.08.2025 | 17:10:41,998 | 40 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 40 | 1 613,00 | |||
| 15.08.2025 | 17:10:41,832 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 15.08.2025 | 17:10:41,769 | 10 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.08.2025 | 17:09:38,398 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 15.08.2025 | 17:09:23,147 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 15.08.2025 | 17:09:08,312 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 17:09:06,200 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 17:08:55,358 | 8 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 15.08.2025 | 17:08:47,144 | 40 | 1 609,00 | |
| 40 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 15.08.2025 | 17:08:35,771 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 17:08:34,217 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 15.08.2025 | 17:08:17,675 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:07:59,995 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:07:05,303 | 40 | 1 609,00 | |
| 40 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 15.08.2025 | 17:07:00,694 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 17:06:25,316 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 15.08.2025 | 17:06:21,029 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 17:05:56,817 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 15.08.2025 | 17:05:46,219 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 17:05:21,021 | 40 | 1 609,50 | |
| 40 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 15.08.2025 | 17:05:20,252 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 17:05:07,220 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 15.08.2025 | 17:05:00,998 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 15.08.2025 | 17:04:58,384 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 15.08.2025 | 17:04:52,961 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 15.08.2025 | 17:04:50,796 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 15.08.2025 | 17:04:36,877 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 17:04:31,388 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 15.08.2025 | 17:04:24,301 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 15.08.2025 | 17:04:19,809 | 40 | 1 611,00 | |
| 40 | 1 611,00 | |||
| 40 | 1 611,00 | |||
| 15.08.2025 | 17:04:15,644 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:04:05,327 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 15.08.2025 | 17:03:52,459 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 15.08.2025 | 17:03:51,200 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.08.2025 | 17:03:28,608 | 12 | 1 612,00 | |
| 12 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 15.08.2025 | 17:03:26,087 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 17:03:12,376 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:02:57,524 | 8 | 1 611,00 | |
| 8 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 15.08.2025 | 17:02:57,202 | 416 | 1 610,00 | |
| 400 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 196 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 150 | 1 610,00 | |||
| 15.08.2025 | 17:02:50,839 | 40 | 1 610,00 | |
| 40 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 15.08.2025 | 17:02:46,424 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:02:39,281 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:02:24,593 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 15.08.2025 | 17:02:11,278 | 40 | 1 610,00 | |
| 40 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 15.08.2025 | 17:01:56,529 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 17:01:34,697 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 17:01:24,334 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 17:00:50,025 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 17:00:20,761 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 15.08.2025 | 17:00:20,568 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 15.08.2025 | 17:00:20,428 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 15.08.2025 | 17:00:20,223 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 15.08.2025 | 17:00:13,141 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 15.08.2025 | 17:00:01,993 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 15.08.2025 | 17:00:01,121 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15.08.2025 | 16:59:31,397 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 15.08.2025 | 16:59:21,414 | 15 | 1 606,00 | |
| 15 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 15.08.2025 | 16:59:09,994 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 15.08.2025 | 16:59:09,294 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 16:58:58,200 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 16:58:44,642 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 15.08.2025 | 16:58:01,223 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 15.08.2025 | 16:58:00,021 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 16:56:41,290 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 15.08.2025 | 16:56:13,671 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 16:56:12,812 | 14 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 8 | 1 605,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00