Airbus SE
- Information
- Last
- Buy
- Sell
5806
3880
192.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 17:15:03.181 | 50 | 192.78 | |
| 50 | 192.78 | |||
| 50 | 192.78 | |||
| 01/12/2025 | 17:13:50.402 | 5 | 192.82 | |
| 5 | 192.82 | |||
| 5 | 192.82 | |||
| 01/12/2025 | 17:13:43.431 | 1 | 192.62 | |
| 1 | 192.62 | |||
| 1 | 192.62 | |||
| 01/12/2025 | 17:13:42.303 | 3 | 192.62 | |
| 3 | 192.62 | |||
| 3 | 192.62 | |||
| 01/12/2025 | 17:13:12.709 | 140 | 192.66 | |
| 140 | 192.66 | |||
| 140 | 192.66 | |||
| 01/12/2025 | 17:13:06.965 | 40 | 192.70 | |
| 40 | 192.70 | |||
| 40 | 192.70 | |||
| 01/12/2025 | 17:13:02.685 | 8 | 192.70 | |
| 8 | 192.70 | |||
| 8 | 192.70 | |||
| 01/12/2025 | 17:12:07.853 | 2 | 192.80 | |
| 2 | 192.80 | |||
| 2 | 192.80 | |||
| 01/12/2025 | 17:11:49.139 | 1 | 192.70 | |
| 1 | 192.70 | |||
| 1 | 192.70 | |||
| 01/12/2025 | 17:11:42.320 | 30 | 192.70 | |
| 30 | 192.70 | |||
| 30 | 192.70 | |||
| 01/12/2025 | 17:10:53.112 | 20 | 192.56 | |
| 20 | 192.56 | |||
| 20 | 192.56 | |||
| 01/12/2025 | 17:10:40.392 | 3 | 192.54 | |
| 3 | 192.54 | |||
| 3 | 192.54 | |||
| 01/12/2025 | 17:10:32.138 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 01/12/2025 | 17:10:25.818 | 20 | 192.60 | |
| 20 | 192.60 | |||
| 20 | 192.60 | |||
| 01/12/2025 | 17:10:14.823 | 1 | 192.68 | |
| 1 | 192.68 | |||
| 1 | 192.68 | |||
| 01/12/2025 | 17:10:08.522 | 14 | 192.58 | |
| 14 | 192.58 | |||
| 14 | 192.58 | |||
| 01/12/2025 | 17:09:56.484 | 60 | 192.52 | |
| 60 | 192.52 | |||
| 60 | 192.52 | |||
| 01/12/2025 | 17:09:49.429 | 25 | 192.64 | |
| 25 | 192.64 | |||
| 25 | 192.64 | |||
| 01/12/2025 | 17:09:42.006 | 10 | 192.58 | |
| 10 | 192.58 | |||
| 10 | 192.58 | |||
| 01/12/2025 | 17:09:33.246 | 1 | 192.60 | |
| 1 | 192.60 | |||
| 1 | 192.60 | |||
| 01/12/2025 | 17:09:32.440 | 1 | 192.56 | |
| 1 | 192.56 | |||
| 1 | 192.56 | |||
| 01/12/2025 | 17:08:24.163 | 2 | 192.84 | |
| 2 | 192.84 | |||
| 2 | 192.84 | |||
| 01/12/2025 | 17:08:14.828 | 2 | 192.98 | |
| 2 | 192.98 | |||
| 2 | 192.98 | |||
| 01/12/2025 | 17:08:04.559 | 3 | 192.96 | |
| 3 | 192.96 | |||
| 3 | 192.96 | |||
| 01/12/2025 | 17:07:41.914 | 1 | 192.88 | |
| 1 | 192.88 | |||
| 1 | 192.88 | |||
| 01/12/2025 | 17:07:18.626 | 51 | 192.82 | |
| 51 | 192.82 | |||
| 51 | 192.82 | |||
| 01/12/2025 | 17:07:04.970 | 1 | 192.90 | |
| 1 | 192.90 | |||
| 1 | 192.90 | |||
| 01/12/2025 | 17:06:57.227 | 70 | 192.88 | |
| 70 | 192.88 | |||
| 70 | 192.88 | |||
| 01/12/2025 | 17:06:40.603 | 3 | 192.82 | |
| 3 | 192.82 | |||
| 3 | 192.82 | |||
| 01/12/2025 | 17:06:40.002 | 2 | 192.88 | |
| 2 | 192.88 | |||
| 2 | 192.88 | |||
| 01/12/2025 | 17:06:39.096 | 11 | 192.88 | |
| 11 | 192.88 | |||
| 11 | 192.88 | |||
| 01/12/2025 | 17:06:20.573 | 4 | 192.80 | |
| 4 | 192.80 | |||
| 4 | 192.80 | |||
| 01/12/2025 | 17:05:32.227 | 80 | 192.80 | |
| 80 | 192.80 | |||
| 80 | 192.80 | |||
| 01/12/2025 | 17:05:06.457 | 144 | 192.98 | |
| 144 | 192.98 | |||
| 144 | 192.98 | |||
| 01/12/2025 | 17:04:43.675 | 10 | 193.06 | |
| 10 | 193.06 | |||
| 10 | 193.06 | |||
| 01/12/2025 | 17:04:35.783 | 5 | 193.10 | |
| 5 | 193.10 | |||
| 5 | 193.10 | |||
| 01/12/2025 | 17:04:27.583 | 10 | 193.14 | |
| 10 | 193.14 | |||
| 10 | 193.14 | |||
| 01/12/2025 | 17:03:57.110 | 100 | 192.96 | |
| 100 | 192.96 | |||
| 100 | 192.96 | |||
| 01/12/2025 | 17:03:32.004 | 25 | 192.90 | |
| 25 | 192.90 | |||
| 25 | 192.90 | |||
| 01/12/2025 | 17:03:02.134 | 1 | 192.88 | |
| 1 | 192.88 | |||
| 1 | 192.88 | |||
| 01/12/2025 | 17:02:49.404 | 1 | 192.90 | |
| 1 | 192.90 | |||
| 1 | 192.90 | |||
| 01/12/2025 | 17:02:42.256 | 34 | 192.82 | |
| 34 | 192.82 | |||
| 34 | 192.82 | |||
| 01/12/2025 | 17:02:28.843 | 15 | 192.94 | |
| 15 | 192.94 | |||
| 15 | 192.94 | |||
| 01/12/2025 | 17:01:56.864 | 1 | 192.88 | |
| 1 | 192.88 | |||
| 1 | 192.88 | |||
| 01/12/2025 | 17:01:33.234 | 8 | 192.90 | |
| 8 | 192.90 | |||
| 8 | 192.90 | |||
| 01/12/2025 | 17:01:13.364 | 3 | 192.78 | |
| 3 | 192.78 | |||
| 3 | 192.78 | |||
| 01/12/2025 | 17:01:12.146 | 16 | 192.78 | |
| 16 | 192.78 | |||
| 16 | 192.78 | |||
| 01/12/2025 | 17:01:09.740 | 4 | 192.78 | |
| 4 | 192.78 | |||
| 4 | 192.78 | |||
| 01/12/2025 | 17:00:57.258 | 2 | 192.74 | |
| 2 | 192.74 | |||
| 2 | 192.74 | |||
| 01/12/2025 | 17:00:47.420 | 100 | 192.74 | |
| 100 | 192.74 | |||
| 100 | 192.74 | |||
| 01/12/2025 | 17:00:44.032 | 4 | 192.70 | |
| 4 | 192.70 | |||
| 4 | 192.70 | |||
| 01/12/2025 | 17:00:43.653 | 15 | 192.66 | |
| 15 | 192.66 | |||
| 15 | 192.66 | |||
| 01/12/2025 | 17:00:41.657 | 4 | 192.78 | |
| 4 | 192.78 | |||
| 4 | 192.78 | |||
| 01/12/2025 | 17:00:41.045 | 1 | 192.78 | |
| 1 | 192.78 | |||
| 1 | 192.78 | |||
| 01/12/2025 | 17:00:12.657 | 2 | 192.74 | |
| 2 | 192.74 | |||
| 2 | 192.74 | |||
| 01/12/2025 | 17:00:09.940 | 100 | 192.82 | |
| 100 | 192.82 | |||
| 100 | 192.82 | |||
| 01/12/2025 | 17:00:04.896 | 10 | 192.78 | |
| 10 | 192.78 | |||
| 10 | 192.78 | |||
| 01/12/2025 | 16:59:27.859 | 100 | 192.90 | |
| 100 | 192.90 | |||
| 100 | 192.90 | |||
| 01/12/2025 | 16:59:22.904 | 54 | 193.00 | |
| 54 | 193.00 | |||
| 4 | 193.00 | |||
| 50 | 193.00 | |||
| 01/12/2025 | 16:58:53.025 | 6 | 193.16 | |
| 6 | 193.16 | |||
| 6 | 193.16 | |||
| 01/12/2025 | 16:58:47.372 | 25 | 193.20 | |
| 25 | 193.20 | |||
| 25 | 193.20 | |||
| 01/12/2025 | 16:58:45.611 | 5 | 193.14 | |
| 5 | 193.14 | |||
| 5 | 193.14 | |||
| 01/12/2025 | 16:58:31.563 | 10 | 193.20 | |
| 10 | 193.20 | |||
| 10 | 193.20 | |||
| 01/12/2025 | 16:58:26.975 | 4 | 193.22 | |
| 4 | 193.22 | |||
| 4 | 193.22 | |||
| 01/12/2025 | 16:58:25.966 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 01/12/2025 | 16:58:25.428 | 25 | 193.22 | |
| 25 | 193.22 | |||
| 25 | 193.22 | |||
| 01/12/2025 | 16:58:19.153 | 6 | 193.24 | |
| 6 | 193.24 | |||
| 6 | 193.24 | |||
| 01/12/2025 | 16:58:14.532 | 3 | 193.22 | |
| 3 | 193.22 | |||
| 3 | 193.22 | |||
| 01/12/2025 | 16:58:11.978 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 01/12/2025 | 16:57:39.293 | 25 | 193.20 | |
| 25 | 193.20 | |||
| 25 | 193.20 | |||
| 01/12/2025 | 16:57:35.660 | 5 | 193.20 | |
| 5 | 193.20 | |||
| 5 | 193.20 | |||
| 01/12/2025 | 16:57:34.632 | 2 | 193.24 | |
| 2 | 193.24 | |||
| 2 | 193.24 | |||
| 01/12/2025 | 16:57:33.856 | 100 | 193.20 | |
| 100 | 193.20 | |||
| 100 | 193.20 | |||
| 01/12/2025 | 16:56:40.686 | 3 | 193.22 | |
| 3 | 193.22 | |||
| 3 | 193.22 | |||
| 01/12/2025 | 16:56:27.206 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 16:56:06.115 | 18 | 193.22 | |
| 18 | 193.22 | |||
| 18 | 193.22 | |||
| 01/12/2025 | 16:55:56.365 | 10 | 193.22 | |
| 10 | 193.22 | |||
| 10 | 193.22 | |||
| 01/12/2025 | 16:55:51.619 | 2 | 193.22 | |
| 2 | 193.22 | |||
| 2 | 193.22 | |||
| 01/12/2025 | 16:55:42.422 | 2 | 193.26 | |
| 2 | 193.26 | |||
| 2 | 193.26 | |||
| 01/12/2025 | 16:55:36.098 | 50 | 193.22 | |
| 50 | 193.22 | |||
| 50 | 193.22 | |||
| 01/12/2025 | 16:55:31.534 | 25 | 193.24 | |
| 25 | 193.24 | |||
| 25 | 193.24 | |||
| 01/12/2025 | 16:55:28.536 | 4 | 193.32 | |
| 4 | 193.32 | |||
| 4 | 193.32 | |||
| 01/12/2025 | 16:55:24.005 | 10 | 193.42 | |
| 10 | 193.42 | |||
| 10 | 193.42 | |||
| 01/12/2025 | 16:55:18.474 | 5 | 193.46 | |
| 5 | 193.46 | |||
| 5 | 193.46 | |||
| 01/12/2025 | 16:54:51.184 | 1 | 193.42 | |
| 1 | 193.42 | |||
| 1 | 193.42 | |||
| 01/12/2025 | 16:54:49.878 | 1 | 193.42 | |
| 1 | 193.42 | |||
| 1 | 193.42 | |||
| 01/12/2025 | 16:54:31.136 | 3 | 193.36 | |
| 3 | 193.36 | |||
| 3 | 193.36 | |||
| 01/12/2025 | 16:54:06.086 | 10 | 193.32 | |
| 10 | 193.32 | |||
| 10 | 193.32 | |||
| 01/12/2025 | 16:53:18.559 | 15 | 193.50 | |
| 15 | 193.50 | |||
| 15 | 193.50 | |||
| 01/12/2025 | 16:52:50.606 | 14 | 193.48 | |
| 14 | 193.48 | |||
| 14 | 193.48 | |||
| 01/12/2025 | 16:52:44.206 | 2 | 193.46 | |
| 2 | 193.46 | |||
| 2 | 193.46 | |||
| 01/12/2025 | 16:52:40.298 | 1 | 193.46 | |
| 1 | 193.46 | |||
| 1 | 193.46 | |||
| 01/12/2025 | 16:52:40.047 | 1 | 193.46 | |
| 1 | 193.46 | |||
| 1 | 193.46 | |||
| 01/12/2025 | 16:52:39.372 | 2 | 193.52 | |
| 2 | 193.52 | |||
| 2 | 193.52 | |||
| 01/12/2025 | 16:52:38.976 | 1 | 193.50 | |
| 1 | 193.50 | |||
| 1 | 193.50 | |||
| 01/12/2025 | 16:52:36.800 | 1 | 193.42 | |
| 1 | 193.42 | |||
| 1 | 193.42 | |||
| 01/12/2025 | 16:52:33.671 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 01/12/2025 | 16:52:31.662 | 3 | 193.34 | |
| 3 | 193.34 | |||
| 3 | 193.34 | |||
| 01/12/2025 | 16:52:31.250 | 2 | 193.32 | |
| 2 | 193.32 | |||
| 2 | 193.32 | |||
| 01/12/2025 | 16:52:28.585 | 2 | 193.28 | |
| 2 | 193.28 | |||
| 2 | 193.28 | |||
| 01/12/2025 | 16:52:27.904 | 25 | 193.34 | |
| 25 | 193.34 | |||
| 25 | 193.34 | |||
| 01/12/2025 | 16:52:27.741 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 01/12/2025 | 16:52:24.553 | 2 | 193.34 | |
| 2 | 193.34 | |||
| 2 | 193.34 | |||
| 01/12/2025 | 16:52:19.903 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 01/12/2025 | 16:52:19.012 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 01/12/2025 | 16:52:17.474 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 01/12/2025 | 16:52:10.201 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 01/12/2025 | 16:52:09.131 | 3 | 193.30 | |
| 3 | 193.30 | |||
| 3 | 193.30 | |||
| 01/12/2025 | 16:52:06.316 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 16:52:06.022 | 50 | 193.34 | |
| 50 | 193.34 | |||
| 50 | 193.34 | |||
| 01/12/2025 | 16:52:05.717 | 3 | 193.34 | |
| 3 | 193.34 | |||
| 3 | 193.34 | |||
| 01/12/2025 | 16:51:55.238 | 4 | 193.28 | |
| 4 | 193.28 | |||
| 4 | 193.28 | |||
| 01/12/2025 | 16:51:54.490 | 2 | 193.22 | |
| 2 | 193.22 | |||
| 2 | 193.22 | |||
| 01/12/2025 | 16:51:54.083 | 2 | 193.22 | |
| 2 | 193.22 | |||
| 2 | 193.22 | |||
| 01/12/2025 | 16:51:45.850 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 01/12/2025 | 16:51:44.872 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 01/12/2025 | 16:51:41.147 | 2 | 193.24 | |
| 2 | 193.24 | |||
| 2 | 193.24 | |||
| 01/12/2025 | 16:51:38.036 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 01/12/2025 | 16:51:31.840 | 2 | 193.20 | |
| 2 | 193.20 | |||
| 2 | 193.20 | |||
| 01/12/2025 | 16:51:31.423 | 2 | 193.18 | |
| 2 | 193.18 | |||
| 2 | 193.18 | |||
| 01/12/2025 | 16:51:24.446 | 6 | 193.20 | |
| 6 | 193.20 | |||
| 6 | 193.20 | |||
| 01/12/2025 | 16:51:15.266 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 01/12/2025 | 16:51:14.142 | 1 | 193.08 | |
| 1 | 193.08 | |||
| 1 | 193.08 | |||
| 01/12/2025 | 16:51:12.219 | 3 | 193.04 | |
| 3 | 193.04 | |||
| 3 | 193.04 | |||
| 01/12/2025 | 16:51:11.842 | 2 | 193.04 | |
| 2 | 193.04 | |||
| 2 | 193.04 | |||
| 01/12/2025 | 16:51:08.861 | 1 | 193.04 | |
| 1 | 193.04 | |||
| 1 | 193.04 | |||
| 01/12/2025 | 16:51:07.860 | 5 | 193.06 | |
| 5 | 193.06 | |||
| 5 | 193.06 | |||
| 01/12/2025 | 16:51:07.125 | 2 | 193.14 | |
| 2 | 193.14 | |||
| 2 | 193.14 | |||
| 01/12/2025 | 16:51:06.883 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 01/12/2025 | 16:51:05.916 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 16:50:56.536 | 2 | 193.20 | |
| 2 | 193.20 | |||
| 2 | 193.20 | |||
| 01/12/2025 | 16:50:56.130 | 2 | 193.20 | |
| 2 | 193.20 | |||
| 2 | 193.20 | |||
| 01/12/2025 | 16:50:50.017 | 2 | 193.24 | |
| 2 | 193.24 | |||
| 2 | 193.24 | |||
| 01/12/2025 | 16:50:48.129 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:50:45.484 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 01/12/2025 | 16:50:36.411 | 10 | 193.12 | |
| 10 | 193.12 | |||
| 10 | 193.12 | |||
| 01/12/2025 | 16:50:28.965 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 01/12/2025 | 16:50:17.434 | 2 | 193.08 | |
| 2 | 193.08 | |||
| 2 | 193.08 | |||
| 01/12/2025 | 16:50:09.629 | 1 | 193.04 | |
| 1 | 193.04 | |||
| 1 | 193.04 | |||
| 01/12/2025 | 16:50:05.702 | 2 | 193.04 | |
| 2 | 193.04 | |||
| 2 | 193.04 | |||
| 01/12/2025 | 16:50:02.580 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 01/12/2025 | 16:49:50.800 | 2 | 193.08 | |
| 2 | 193.08 | |||
| 2 | 193.08 | |||
| 01/12/2025 | 16:49:39.432 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:49:39.332 | 3 | 193.12 | |
| 3 | 193.12 | |||
| 3 | 193.12 | |||
| 01/12/2025 | 16:49:36.543 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 01/12/2025 | 16:49:32.675 | 3 | 193.12 | |
| 3 | 193.12 | |||
| 3 | 193.12 | |||
| 01/12/2025 | 16:49:32.297 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 01/12/2025 | 16:49:26.289 | 2 | 193.14 | |
| 2 | 193.14 | |||
| 2 | 193.14 | |||
| 01/12/2025 | 16:49:24.075 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:49:18.108 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 01/12/2025 | 16:49:13.071 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 01/12/2025 | 16:49:11.821 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 16:49:11.572 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 16:49:11.440 | 5 | 193.22 | |
| 5 | 193.22 | |||
| 5 | 193.22 | |||
| 01/12/2025 | 16:49:03.121 | 2 | 193.22 | |
| 2 | 193.22 | |||
| 2 | 193.22 | |||
| 01/12/2025 | 16:49:02.293 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 01/12/2025 | 16:49:01.258 | 2 | 193.18 | |
| 2 | 193.18 | |||
| 2 | 193.18 | |||
| 01/12/2025 | 16:49:00.876 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:48:58.529 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:48:55.564 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 01/12/2025 | 16:48:38.594 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 16:48:27.526 | 120 | 193.18 | |
| 120 | 193.18 | |||
| 120 | 193.18 | |||
| 01/12/2025 | 16:48:27.500 | 1 | 193.18 | |
| 1 | 193.18 | |||
| 1 | 193.18 | |||
| 01/12/2025 | 16:48:14.026 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 01/12/2025 | 16:48:00.844 | 1 | 193.22 | |
| 1 | 193.22 | |||
| 1 | 193.22 | |||
| 01/12/2025 | 16:47:54.773 | 3 | 193.32 | |
| 3 | 193.32 | |||
| 3 | 193.32 | |||
| 01/12/2025 | 16:47:48.859 | 20 | 193.20 | |
| 20 | 193.20 | |||
| 20 | 193.20 | |||
| 01/12/2025 | 16:47:48.267 | 2 | 193.26 | |
| 2 | 193.26 | |||
| 2 | 193.26 | |||
| 01/12/2025 | 16:47:34.695 | 5 | 193.22 | |
| 5 | 193.22 | |||
| 5 | 193.22 | |||
| 01/12/2025 | 16:47:23.059 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 01/12/2025 | 16:47:19.949 | 25 | 193.22 | |
| 25 | 193.22 | |||
| 25 | 193.22 | |||
| 01/12/2025 | 16:47:18.518 | 4 | 193.12 | |
| 4 | 193.12 | |||
| 4 | 193.12 | |||
| 01/12/2025 | 16:47:14.575 | 50 | 193.18 | |
| 50 | 193.18 | |||
| 50 | 193.18 | |||
| 01/12/2025 | 16:47:02.026 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 01/12/2025 | 16:46:49.226 | 2 | 193.22 | |
| 2 | 193.22 | |||
| 2 | 193.22 | |||
| 01/12/2025 | 16:46:47.987 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 16:46:34.326 | 1 | 193.42 | |
| 1 | 193.42 | |||
| 1 | 193.42 | |||
| 01/12/2025 | 16:46:29.148 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 01/12/2025 | 16:46:26.618 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 16:46:25.891 | 80 | 193.34 | |
| 80 | 193.34 | |||
| 80 | 193.34 | |||
| 01/12/2025 | 16:46:25.468 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 16:45:53.527 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 01/12/2025 | 16:45:52.148 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 16:45:48.619 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 01/12/2025 | 16:45:36.670 | 1 | 193.24 | |
| 1 | 193.24 | |||
| 1 | 193.24 | |||
| 01/12/2025 | 16:45:34.840 | 5 | 193.24 | |
| 5 | 193.24 | |||
| 5 | 193.24 | |||
| 01/12/2025 | 16:45:34.332 | 2 | 193.30 | |
| 2 | 193.30 | |||
| 2 | 193.30 | |||
| 01/12/2025 | 16:45:27.216 | 34 | 193.20 | |
| 34 | 193.20 | |||
| 34 | 193.20 | |||
| 01/12/2025 | 16:45:25.158 | 2 | 193.18 | |
| 2 | 193.18 | |||
| 2 | 193.18 | |||
| 01/12/2025 | 16:44:51.944 | 37 | 193.28 | |
| 37 | 193.28 | |||
| 37 | 193.28 | |||
| 01/12/2025 | 16:44:50.305 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 01/12/2025 | 16:44:50.065 | 5 | 193.20 | |
| 5 | 193.20 | |||
| 5 | 193.20 | |||
| 01/12/2025 | 16:44:40.646 | 25 | 193.28 | |
| 25 | 193.28 | |||
| 25 | 193.28 | |||
| 01/12/2025 | 16:44:35.079 | 50 | 193.30 | |
| 50 | 193.30 | |||
| 50 | 193.30 | |||
| 01/12/2025 | 16:44:29.528 | 2 | 193.28 | |
| 2 | 193.28 | |||
| 2 | 193.28 | |||
| 01/12/2025 | 16:44:19.112 | 1 | 193.50 | |
| 1 | 193.50 | |||
| 1 | 193.50 | |||
| 01/12/2025 | 16:44:12.568 | 10 | 193.48 | |
| 10 | 193.48 | |||
| 10 | 193.48 | |||
| 01/12/2025 | 16:44:09.950 | 2 | 193.52 | |
| 2 | 193.52 | |||
| 2 | 193.52 | |||
| 01/12/2025 | 16:44:09.849 | 3 | 193.46 | |
| 3 | 193.46 | |||
| 3 | 193.46 | |||
| 01/12/2025 | 16:43:59.684 | 2 | 193.56 | |
| 2 | 193.56 | |||
| 2 | 193.56 | |||
| 01/12/2025 | 16:43:42.280 | 1 | 193.40 | |
| 1 | 193.40 | |||
| 1 | 193.40 | |||
| 01/12/2025 | 16:43:42.215 | 5 | 193.40 | |
| 5 | 193.40 | |||
| 5 | 193.40 | |||
| 01/12/2025 | 16:43:28.387 | 11 | 193.40 | |
| 11 | 193.40 | |||
| 11 | 193.40 | |||
| 01/12/2025 | 16:43:24.266 | 2 | 193.48 | |
| 2 | 193.48 | |||
| 2 | 193.48 | |||
| 01/12/2025 | 16:42:54.962 | 2 | 193.58 | |
| 2 | 193.58 | |||
| 2 | 193.58 | |||
| 01/12/2025 | 16:42:46.633 | 14 | 193.52 | |
| 14 | 193.52 | |||
| 14 | 193.52 | |||
| 01/12/2025 | 16:42:46.301 | 1 | 193.58 | |
| 1 | 193.58 | |||
| 1 | 193.58 | |||
| 01/12/2025 | 16:42:42.681 | 1 | 193.66 | |
| 1 | 193.66 | |||
| 1 | 193.66 | |||
| 01/12/2025 | 16:42:39.906 | 10 | 193.66 | |
| 10 | 193.66 | |||
| 10 | 193.66 | |||
| 01/12/2025 | 16:42:13.378 | 25 | 193.50 | |
| 25 | 193.50 | |||
| 25 | 193.50 | |||
| 01/12/2025 | 16:42:10.632 | 21 | 193.56 | |
| 21 | 193.56 | |||
| 21 | 193.56 | |||
| 01/12/2025 | 16:42:09.679 | 9 | 193.48 | |
| 9 | 193.48 | |||
| 9 | 193.48 | |||
| 01/12/2025 | 16:42:01.860 | 10 | 193.50 | |
| 10 | 193.50 | |||
| 10 | 193.50 | |||
| 01/12/2025 | 16:41:53.132 | 3 | 193.54 | |
| 3 | 193.54 | |||
| 3 | 193.54 | |||
| 01/12/2025 | 16:41:31.850 | 11 | 193.50 | |
| 11 | 193.50 | |||
| 11 | 193.50 | |||
| 01/12/2025 | 16:41:14.546 | 45 | 193.50 | |
| 45 | 193.50 | |||
| 45 | 193.50 | |||
| 01/12/2025 | 16:41:13.463 | 26 | 193.50 | |
| 26 | 193.50 | |||
| 26 | 193.50 | |||
| 01/12/2025 | 16:41:00.185 | 2 | 193.54 | |
| 2 | 193.54 | |||
| 2 | 193.54 | |||
| 01/12/2025 | 16:40:47.882 | 2 | 193.42 | |
| 2 | 193.42 | |||
| 2 | 193.42 | |||
| 01/12/2025 | 16:40:39.882 | 3 | 193.38 | |
| 3 | 193.38 | |||
| 3 | 193.38 | |||
| 01/12/2025 | 16:40:34.902 | 10 | 193.38 | |
| 10 | 193.38 | |||
| 10 | 193.38 | |||
| 01/12/2025 | 16:40:32.223 | 1 | 193.44 | |
| 1 | 193.44 | |||
| 1 | 193.44 | |||
| 01/12/2025 | 16:39:51.521 | 100 | 193.60 | |
| 100 | 193.60 | |||
| 100 | 193.60 | |||
| 01/12/2025 | 16:39:44.942 | 25 | 193.52 | |
| 25 | 193.52 | |||
| 25 | 193.52 | |||
| 01/12/2025 | 16:39:44.891 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 01/12/2025 | 16:39:37.854 | 31 | 193.42 | |
| 31 | 193.42 | |||
| 31 | 193.42 | |||
| 01/12/2025 | 16:39:20.048 | 3 | 193.44 | |
| 3 | 193.44 | |||
| 3 | 193.44 | |||
| 01/12/2025 | 16:39:15.701 | 1 | 193.46 | |
| 1 | 193.46 | |||
| 1 | 193.46 | |||
| 01/12/2025 | 16:39:05.598 | 10 | 193.32 | |
| 10 | 193.32 | |||
| 10 | 193.32 | |||
| 01/12/2025 | 16:38:33.972 | 9 | 193.32 | |
| 9 | 193.32 | |||
| 9 | 193.32 | |||
| 01/12/2025 | 16:38:15.273 | 30 | 193.46 | |
| 30 | 193.46 | |||
| 30 | 193.46 | |||
| 01/12/2025 | 16:38:10.652 | 3 | 193.48 | |
| 3 | 193.48 | |||
| 3 | 193.48 | |||
| 01/12/2025 | 16:38:08.842 | 2 | 193.52 | |
| 2 | 193.52 | |||
| 2 | 193.52 | |||
| 01/12/2025 | 16:38:08.138 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 01/12/2025 | 16:37:58.090 | 5 | 193.34 | |
| 5 | 193.34 | |||
| 5 | 193.34 | |||
| 01/12/2025 | 16:37:47.234 | 1 | 193.40 | |
| 1 | 193.40 | |||
| 1 | 193.40 | |||
| 01/12/2025 | 16:37:42.876 | 4 | 193.36 | |
| 4 | 193.36 | |||
| 4 | 193.36 | |||
| 01/12/2025 | 16:37:42.507 | 10 | 193.34 | |
| 10 | 193.34 | |||
| 10 | 193.34 | |||
| 01/12/2025 | 16:37:25.945 | 5 | 193.46 | |
| 5 | 193.46 | |||
| 5 | 193.46 | |||
| 01/12/2025 | 16:37:09.964 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 01/12/2025 | 16:37:09.570 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 01/12/2025 | 16:37:09.545 | 25 | 193.38 | |
| 25 | 193.38 | |||
| 25 | 193.38 | |||
| 01/12/2025 | 16:37:05.912 | 5 | 193.38 | |
| 5 | 193.38 | |||
| 5 | 193.38 | |||
| 01/12/2025 | 16:36:53.733 | 150 | 193.30 | |
| 150 | 193.30 | |||
| 150 | 193.30 | |||
| 01/12/2025 | 16:36:43.845 | 8 | 193.24 | |
| 8 | 193.24 | |||
| 8 | 193.24 | |||
| 01/12/2025 | 16:36:36.474 | 10 | 193.04 | |
| 10 | 193.04 | |||
| 10 | 193.04 | |||
| 01/12/2025 | 16:36:35.183 | 75 | 193.04 | |
| 75 | 193.04 | |||
| 75 | 193.04 | |||
| 01/12/2025 | 16:36:24.018 | 3 | 193.00 | |
| 3 | 193.00 | |||
| 3 | 193.00 | |||
| 01/12/2025 | 16:36:20.561 | 5 | 193.02 | |
| 5 | 193.02 | |||
| 5 | 193.02 | |||
| 01/12/2025 | 16:36:10.728 | 3 | 193.04 | |
| 3 | 193.04 | |||
| 3 | 193.04 | |||
| 01/12/2025 | 16:35:49.848 | 5 | 192.98 | |
| 5 | 192.98 | |||
| 5 | 192.98 | |||
| 01/12/2025 | 16:35:40.182 | 3 | 192.96 | |
| 3 | 192.96 | |||
| 3 | 192.96 | |||
| 01/12/2025 | 16:35:34.061 | 3 | 192.86 | |
| 3 | 192.86 | |||
| 3 | 192.86 | |||
| 01/12/2025 | 16:35:30.668 | 2 | 192.86 | |
| 2 | 192.86 | |||
| 2 | 192.86 | |||
| 01/12/2025 | 16:35:26.231 | 3 | 192.84 | |
| 3 | 192.84 | |||
| 3 | 192.84 | |||
| 01/12/2025 | 16:35:08.417 | 4 | 192.92 | |
| 4 | 192.92 | |||
| 4 | 192.92 | |||
| 01/12/2025 | 16:35:08.359 | 1 | 192.92 | |
| 1 | 192.92 | |||
| 1 | 192.92 | |||
| 01/12/2025 | 16:34:57.593 | 4 | 192.82 | |
| 4 | 192.82 | |||
| 4 | 192.82 | |||
| 01/12/2025 | 16:34:55.057 | 100 | 192.94 | |
| 100 | 192.94 | |||
| 100 | 192.94 | |||
| 01/12/2025 | 16:34:37.078 | 1 | 192.84 | |
| 1 | 192.84 | |||
| 1 | 192.84 | |||
| 01/12/2025 | 16:34:28.710 | 6 | 192.92 | |
| 6 | 192.92 | |||
| 6 | 192.92 | |||
| 01/12/2025 | 16:34:25.341 | 7 | 192.90 | |
| 7 | 192.90 | |||
| 7 | 192.90 | |||
| 01/12/2025 | 16:34:06.354 | 14 | 192.88 | |
| 14 | 192.88 | |||
| 14 | 192.88 | |||
| 01/12/2025 | 16:33:53.575 | 2 | 192.94 | |
| 2 | 192.94 | |||
| 2 | 192.94 | |||
| 01/12/2025 | 16:33:51.808 | 9 | 192.86 | |
| 9 | 192.86 | |||
| 9 | 192.86 | |||
| 01/12/2025 | 16:33:50.157 | 1 | 192.84 | |
| 1 | 192.84 | |||
| 1 | 192.84 | |||
| 01/12/2025 | 16:33:46.006 | 15 | 193.00 | |
| 15 | 193.00 | |||
| 15 | 193.00 | |||
| 01/12/2025 | 16:33:09.581 | 3 | 193.16 | |
| 3 | 193.16 | |||
| 3 | 193.16 | |||
| 01/12/2025 | 16:33:02.837 | 2 | 193.16 | |
| 2 | 193.16 | |||
| 2 | 193.16 | |||
| 01/12/2025 | 16:33:00.051 | 15 | 193.12 | |
| 15 | 193.12 | |||
| 15 | 193.12 | |||
| 01/12/2025 | 16:32:57.506 | 1 | 193.16 | |
| 1 | 193.16 | |||
| 1 | 193.16 | |||
| 01/12/2025 | 16:32:57.253 | 2 | 193.14 | |
| 2 | 193.14 | |||
| 2 | 193.14 | |||
| 01/12/2025 | 16:32:48.736 | 10 | 193.18 | |
| 10 | 193.18 | |||
| 10 | 193.18 | |||
| 01/12/2025 | 16:32:48.264 | 103 | 193.14 | |
| 103 | 193.14 | |||
| 103 | 193.14 | |||
| 01/12/2025 | 16:32:43.015 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 01/12/2025 | 16:32:40.127 | 55 | 193.16 | |
| 55 | 193.16 | |||
| 55 | 193.16 | |||
| 01/12/2025 | 16:32:26.696 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 16:32:25.770 | 4 | 193.26 | |
| 4 | 193.26 | |||
| 4 | 193.26 | |||
| 01/12/2025 | 16:32:23.574 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 16:32:18.947 | 1 | 193.28 | |
| 1 | 193.28 | |||
| 1 | 193.28 | |||
| 01/12/2025 | 16:32:18.548 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 01/12/2025 | 16:32:04.223 | 9 | 193.16 | |
| 9 | 193.16 | |||
| 9 | 193.16 | |||
| 01/12/2025 | 16:31:53.673 | 2 | 193.18 | |
| 2 | 193.18 | |||
| 2 | 193.18 | |||
| 01/12/2025 | 16:31:32.167 | 51 | 193.16 | |
| 51 | 193.16 | |||
| 51 | 193.16 | |||
| 01/12/2025 | 16:31:30.882 | 25 | 193.16 | |
| 25 | 193.16 | |||
| 25 | 193.16 | |||
| 01/12/2025 | 16:31:10.297 | 3 | 193.12 | |
| 3 | 193.12 | |||
| 3 | 193.12 | |||
| 01/12/2025 | 16:30:52.381 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 01/12/2025 | 16:30:52.190 | 5 | 193.14 | |
| 5 | 193.14 | |||
| 5 | 193.14 | |||
| 01/12/2025 | 16:30:46.145 | 1 | 193.14 | |
| 1 | 193.14 | |||
| 1 | 193.14 | |||
| 01/12/2025 | 16:30:41.292 | 75 | 193.10 | |
| 75 | 193.10 | |||
| 75 | 193.10 | |||
| 01/12/2025 | 16:30:31.861 | 30 | 193.10 | |
| 30 | 193.10 | |||
| 30 | 193.10 | |||
| 01/12/2025 | 16:30:01.605 | 3 | 193.20 | |
| 3 | 193.20 | |||
| 3 | 193.20 | |||
| 01/12/2025 | 16:29:54.898 | 6 | 193.30 | |
| 6 | 193.30 | |||
| 6 | 193.30 | |||
| 01/12/2025 | 16:29:49.611 | 3 | 193.24 | |
| 3 | 193.24 | |||
| 3 | 193.24 | |||
| 01/12/2025 | 16:29:48.094 | 6 | 193.24 | |
| 6 | 193.24 | |||
| 6 | 193.24 | |||
| 01/12/2025 | 16:29:48.018 | 47 | 193.24 | |
| 47 | 193.24 | |||
| 47 | 193.24 | |||
| 01/12/2025 | 16:29:46.519 | 2 | 193.20 | |
| 2 | 193.20 | |||
| 2 | 193.20 | |||
| 01/12/2025 | 16:29:40.596 | 153 | 193.22 | |
| 3 | 193.22 | |||
| 150 | 193.22 | |||
| 153 | 193.22 | |||
| 01/12/2025 | 16:29:38.094 | 100 | 193.38 | |
| 100 | 193.38 | |||
| 100 | 193.38 | |||
| 01/12/2025 | 16:29:37.993 | 51 | 193.42 | |
| 4 | 193.42 | |||
| 50 | 193.42 | |||
| 47 | 193.42 | |||
| 1 | 193.42 | |||
| 01/12/2025 | 16:29:02.809 | 150 | 193.36 | |
| 150 | 193.36 | |||
| 150 | 193.36 | |||
| 01/12/2025 | 16:28:51.182 | 1 | 193.40 | |
| 1 | 193.40 | |||
| 1 | 193.40 | |||
| 01/12/2025 | 16:28:47.008 | 7 | 193.38 | |
| 7 | 193.38 | |||
| 7 | 193.38 | |||
| 01/12/2025 | 16:28:46.543 | 9 | 193.40 | |
| 9 | 193.40 | |||
| 9 | 193.40 | |||
| 01/12/2025 | 16:28:41.920 | 1 | 193.34 | |
| 1 | 193.34 | |||
| 1 | 193.34 | |||
| 01/12/2025 | 16:28:41.626 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 01/12/2025 | 16:28:39.101 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 01/12/2025 | 16:28:38.701 | 1 | 193.36 | |
| 1 | 193.36 | |||
| 1 | 193.36 | |||
| 01/12/2025 | 16:28:14.009 | 12 | 193.50 | |
| 12 | 193.50 | |||
| 12 | 193.50 | |||
| 01/12/2025 | 16:27:54.615 | 2 | 193.48 | |
| 2 | 193.48 | |||
| 2 | 193.48 | |||
| 01/12/2025 | 16:27:48.831 | 4 | 193.44 | |
| 4 | 193.44 | |||
| 4 | 193.44 | |||
| 01/12/2025 | 16:27:46.460 | 3 | 193.40 | |
| 3 | 193.40 | |||
| 3 | 193.40 | |||
| 01/12/2025 | 16:27:42.552 | 4 | 193.42 | |
| 4 | 193.42 | |||
| 4 | 193.42 | |||
| 01/12/2025 | 16:27:27.100 | 2 | 193.32 | |
| 2 | 193.32 | |||
| 2 | 193.32 | |||
| 01/12/2025 | 16:27:17.278 | 6 | 193.42 | |
| 6 | 193.42 | |||
| 6 | 193.42 | |||
| 01/12/2025 | 16:27:17.119 | 3 | 193.64 | |
| 3 | 193.64 | |||
| 3 | 193.64 | |||
| 01/12/2025 | 16:27:05.795 | 1 | 193.66 | |
| 1 | 193.66 | |||
| 1 | 193.66 | |||
| 01/12/2025 | 16:27:02.038 | 9 | 193.60 | |
| 9 | 193.60 | |||
| 9 | 193.60 | |||
| 01/12/2025 | 16:26:49.793 | 1 | 193.60 | |
| 1 | 193.60 | |||
| 1 | 193.60 | |||
| 01/12/2025 | 16:26:19.978 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 01/12/2025 | 16:25:47.150 | 150 | 193.52 | |
| 150 | 193.52 | |||
| 150 | 193.52 | |||
| 01/12/2025 | 16:25:43.681 | 10 | 193.54 | |
| 10 | 193.54 | |||
| 10 | 193.54 | |||
| 01/12/2025 | 16:25:29.828 | 2 | 193.48 | |
| 2 | 193.48 | |||
| 2 | 193.48 | |||
| 01/12/2025 | 16:25:22.204 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 01/12/2025 | 16:25:13.688 | 9 | 193.40 | |
| 9 | 193.40 | |||
| 9 | 193.40 | |||
| 01/12/2025 | 16:24:52.098 | 10 | 193.52 | |
| 10 | 193.52 | |||
| 10 | 193.52 | |||
| 01/12/2025 | 16:24:46.777 | 1 | 193.52 | |
| 1 | 193.52 | |||
| 1 | 193.52 | |||
| 01/12/2025 | 16:24:13.981 | 12 | 193.36 | |
| 12 | 193.36 | |||
| 12 | 193.36 | |||
| 01/12/2025 | 16:24:11.235 | 1 | 193.38 | |
| 1 | 193.38 | |||
| 1 | 193.38 | |||
| 01/12/2025 | 16:24:01.928 | 3 | 193.26 | |
| 3 | 193.26 | |||
| 3 | 193.26 | |||
| 01/12/2025 | 16:23:54.957 | 100 | 193.32 | |
| 100 | 193.32 | |||
| 100 | 193.32 | |||
| 01/12/2025 | 16:23:42.480 | 9 | 193.06 | |
| 9 | 193.06 | |||
| 9 | 193.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 442.50
Ask: 1 443.00
Turnover: 95 932 TEUR -
Nvidia Corp.
Bid: 153.62 / Ask: 153.68
Turnover: 33 474 TEUR -
Airbus SE
Bid: 192.72 / Ask: 192.76
Turnover: 29 546 TEUR -
Alphabet Inc. Class A
Bid: 271.90 / Ask: 272.00
Turnover: 16 814 TEUR -
Siemens Energy AG
Bid: 112.25 / Ask: 112.30
Turnover: 14 874 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 17:15:11
Last Update:
01/12/2025 @ 17:15:11