Rheinmetall AG
- Information
- Last
- Buy
- Sell
1441
921
1767.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 10:45:57.647 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 10:45:15.440 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 23/07/2025 | 10:44:59.244 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 10:44:37.807 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 10:44:31.570 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 10:44:28.357 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 10:44:08.628 | 8 | 1 768.50 | |
| 8 | 1 768.50 | |||
| 8 | 1 768.50 | |||
| 23/07/2025 | 10:43:39.868 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 10:43:33.375 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:42:32.976 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:41:22.989 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/07/2025 | 10:41:19.374 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 10:40:35.836 | 10 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 23/07/2025 | 10:40:24.465 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 10:39:51.074 | 5 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 5 | 1 769.00 | |||
| 23/07/2025 | 10:39:10.528 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 10:38:57.304 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 10:38:53.476 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/07/2025 | 10:38:43.023 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 10:37:59.154 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/07/2025 | 10:37:52.141 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/07/2025 | 10:37:44.702 | 63 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 62 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 60 | 1 765.00 | |||
| 23/07/2025 | 10:37:32.002 | 40 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 40 | 1 765.00 | |||
| 28 | 1 765.00 | |||
| 23/07/2025 | 10:37:22.026 | 4 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 23/07/2025 | 10:37:19.155 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 10:37:17.677 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 23/07/2025 | 10:37:13.889 | 6 | 1 768.50 | |
| 6 | 1 768.50 | |||
| 6 | 1 768.50 | |||
| 23/07/2025 | 10:37:03.553 | 13 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 7 | 1 766.00 | |||
| 12 | 1 766.00 | |||
| 4 | 1 766.00 | |||
| 23/07/2025 | 10:35:51.943 | 40 | 1 767.00 | |
| 40 | 1 767.00 | |||
| 40 | 1 767.00 | |||
| 23/07/2025 | 10:35:51.335 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 10:35:44.320 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 10:35:34.878 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 23/07/2025 | 10:35:19.655 | 4 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 23/07/2025 | 10:34:36.954 | 7 | 1 768.50 | |
| 7 | 1 768.50 | |||
| 7 | 1 768.50 | |||
| 23/07/2025 | 10:34:20.130 | 25 | 1 768.00 | |
| 25 | 1 768.00 | |||
| 25 | 1 768.00 | |||
| 23/07/2025 | 10:34:05.320 | 6 | 1 768.00 | |
| 6 | 1 768.00 | |||
| 6 | 1 768.00 | |||
| 23/07/2025 | 10:33:52.023 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 23/07/2025 | 10:33:46.680 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 23/07/2025 | 10:33:34.882 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:33:02.835 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 23/07/2025 | 10:32:48.630 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:32:48.322 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:32:11.973 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:31:47.938 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 10:31:47.436 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 10:31:42.108 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 10:31:24.518 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:31:15.873 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:30:56.744 | 10 | 1 773.00 | |
| 10 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 23/07/2025 | 10:30:56.366 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 23/07/2025 | 10:29:52.528 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:29:41.973 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/07/2025 | 10:29:34.386 | 10 | 1 771.50 | |
| 10 | 1 771.50 | |||
| 10 | 1 771.50 | |||
| 23/07/2025 | 10:29:17.688 | 4 | 1 771.50 | |
| 4 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 23/07/2025 | 10:29:16.643 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:28:59.248 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:28:34.583 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 23/07/2025 | 10:28:34.331 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 23/07/2025 | 10:28:22.723 | 40 | 1 771.50 | |
| 40 | 1 771.50 | |||
| 40 | 1 771.50 | |||
| 23/07/2025 | 10:27:45.916 | 5 | 1 770.50 | |
| 5 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 23/07/2025 | 10:27:32.077 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:27:23.927 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:27:19.401 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:27:18.100 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:27:11.264 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 10:27:02.309 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:26:43.604 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:26:32.998 | 9 | 1 769.50 | |
| 9 | 1 769.50 | |||
| 9 | 1 769.50 | |||
| 23/07/2025 | 10:25:53.515 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 23/07/2025 | 10:25:44.670 | 6 | 1 769.00 | |
| 6 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 23/07/2025 | 10:25:32.768 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 23/07/2025 | 10:25:12.228 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:25:12.105 | 6 | 1 770.50 | |
| 6 | 1 770.50 | |||
| 6 | 1 770.50 | |||
| 23/07/2025 | 10:25:02.204 | 40 | 1 769.00 | |
| 40 | 1 769.00 | |||
| 40 | 1 769.00 | |||
| 23/07/2025 | 10:24:43.220 | 5 | 1 770.50 | |
| 5 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 23/07/2025 | 10:24:34.991 | 10 | 1 771.50 | |
| 10 | 1 771.50 | |||
| 10 | 1 771.50 | |||
| 23/07/2025 | 10:24:03.907 | 70 | 1 770.00 | |
| 50 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 70 | 1 770.00 | |||
| 23/07/2025 | 10:23:44.227 | 10 | 1 770.50 | |
| 10 | 1 770.50 | |||
| 10 | 1 770.50 | |||
| 23/07/2025 | 10:23:27.064 | 13 | 1 771.50 | |
| 13 | 1 771.50 | |||
| 13 | 1 771.50 | |||
| 23/07/2025 | 10:23:26.897 | 69 | 1 771.50 | |
| 29 | 1 771.50 | |||
| 69 | 1 771.50 | |||
| 40 | 1 771.50 | |||
| 23/07/2025 | 10:23:22.250 | 20 | 1 771.50 | |
| 20 | 1 771.50 | |||
| 20 | 1 771.50 | |||
| 23/07/2025 | 10:22:48.033 | 20 | 1 772.00 | |
| 20 | 1 772.00 | |||
| 20 | 1 772.00 | |||
| 23/07/2025 | 10:22:43.378 | 40 | 1 772.00 | |
| 40 | 1 772.00 | |||
| 40 | 1 772.00 | |||
| 23/07/2025 | 10:22:39.591 | 40 | 1 771.50 | |
| 40 | 1 771.50 | |||
| 40 | 1 771.50 | |||
| 23/07/2025 | 10:22:18.434 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 10:21:55.703 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 10:21:35.711 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 10:21:35.355 | 5 | 1 773.00 | |
| 5 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 23/07/2025 | 10:21:27.941 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 10:21:27.746 | 76 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 14 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 6 | 1 772.50 | |||
| 40 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 75 | 1 772.50 | |||
| 23/07/2025 | 10:20:01.009 | 40 | 1 773.50 | |
| 40 | 1 773.50 | |||
| 40 | 1 773.50 | |||
| 23/07/2025 | 10:19:54.500 | 6 | 1 772.50 | |
| 6 | 1 772.50 | |||
| 6 | 1 772.50 | |||
| 23/07/2025 | 10:19:44.582 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 10:19:40.675 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:19:28.162 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:19:17.820 | 20 | 1 774.00 | |
| 20 | 1 774.00 | |||
| 20 | 1 774.00 | |||
| 23/07/2025 | 10:19:16.746 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 10:18:27.493 | 9 | 1 775.00 | |
| 8 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 9 | 1 775.00 | |||
| 23/07/2025 | 10:18:21.166 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 23/07/2025 | 10:18:20.509 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/07/2025 | 10:18:18.399 | 194 | 1 777.00 | |
| 194 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 192 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/07/2025 | 10:17:45.255 | 11 | 1 776.00 | |
| 11 | 1 776.00 | |||
| 11 | 1 776.00 | |||
| 23/07/2025 | 10:17:31.955 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 23/07/2025 | 10:17:28.167 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 23/07/2025 | 10:17:18.452 | 13 | 1 778.50 | |
| 13 | 1 778.50 | |||
| 13 | 1 778.50 | |||
| 23/07/2025 | 10:17:13.916 | 49 | 1 778.50 | |
| 20 | 1 778.50 | |||
| 47 | 1 778.50 | |||
| 29 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/07/2025 | 10:17:06.299 | 40 | 1 778.50 | |
| 40 | 1 778.50 | |||
| 40 | 1 778.50 | |||
| 23/07/2025 | 10:17:03.503 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 23/07/2025 | 10:16:59.482 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 23/07/2025 | 10:16:54.716 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 23/07/2025 | 10:16:39.125 | 2 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 23/07/2025 | 10:16:20.948 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 23/07/2025 | 10:16:20.009 | 10 | 1 779.50 | |
| 10 | 1 779.50 | |||
| 10 | 1 779.50 | |||
| 23/07/2025 | 10:16:18.028 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/07/2025 | 10:16:03.611 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/07/2025 | 10:15:49.078 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 23/07/2025 | 10:15:44.662 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/07/2025 | 10:15:43.361 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/07/2025 | 10:14:52.765 | 11 | 1 778.50 | |
| 11 | 1 778.50 | |||
| 11 | 1 778.50 | |||
| 23/07/2025 | 10:14:34.501 | 9 | 1 778.00 | |
| 9 | 1 778.00 | |||
| 9 | 1 778.00 | |||
| 23/07/2025 | 10:14:34.300 | 40 | 1 778.00 | |
| 40 | 1 778.00 | |||
| 40 | 1 778.00 | |||
| 23/07/2025 | 10:14:22.222 | 40 | 1 778.00 | |
| 40 | 1 778.00 | |||
| 40 | 1 778.00 | |||
| 23/07/2025 | 10:14:20.795 | 20 | 1 778.00 | |
| 20 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 23/07/2025 | 10:14:17.700 | 30 | 1 778.00 | |
| 30 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 23/07/2025 | 10:14:06.421 | 20 | 1 778.00 | |
| 20 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 23/07/2025 | 10:13:36.780 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/07/2025 | 10:13:29.713 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 23/07/2025 | 10:13:09.824 | 2 | 1 776.00 | |
| 2 | 1 776.00 | |||
| 2 | 1 776.00 | |||
| 23/07/2025 | 10:13:00.085 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 23/07/2025 | 10:12:34.467 | 8 | 1 775.00 | |
| 8 | 1 775.00 | |||
| 8 | 1 775.00 | |||
| 23/07/2025 | 10:12:26.296 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 23/07/2025 | 10:12:24.685 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 23/07/2025 | 10:12:17.188 | 6 | 1 776.00 | |
| 6 | 1 776.00 | |||
| 6 | 1 776.00 | |||
| 23/07/2025 | 10:12:15.339 | 9 | 1 775.50 | |
| 9 | 1 775.50 | |||
| 9 | 1 775.50 | |||
| 23/07/2025 | 10:11:41.375 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 23/07/2025 | 10:11:23.910 | 2 | 1 776.00 | |
| 2 | 1 776.00 | |||
| 2 | 1 776.00 | |||
| 23/07/2025 | 10:10:41.836 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 23/07/2025 | 10:10:29.810 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 23/07/2025 | 10:10:28.483 | 10 | 1 775.00 | |
| 10 | 1 775.00 | |||
| 10 | 1 775.00 | |||
| 23/07/2025 | 10:10:01.526 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 10:09:52.647 | 14 | 1 774.50 | |
| 10 | 1 774.50 | |||
| 9 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 4 | 1 774.50 | |||
| 23/07/2025 | 10:09:30.043 | 40 | 1 774.50 | |
| 40 | 1 774.50 | |||
| 40 | 1 774.50 | |||
| 23/07/2025 | 10:09:12.161 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 10:08:58.730 | 30 | 1 774.00 | |
| 30 | 1 774.00 | |||
| 30 | 1 774.00 | |||
| 23/07/2025 | 10:08:34.337 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 10:08:29.447 | 3 | 1 774.50 | |
| 3 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 23/07/2025 | 10:08:22.354 | 10 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 23/07/2025 | 10:08:04.144 | 8 | 1 773.00 | |
| 8 | 1 773.00 | |||
| 8 | 1 773.00 | |||
| 23/07/2025 | 10:07:45.293 | 20 | 1 773.00 | |
| 20 | 1 773.00 | |||
| 20 | 1 773.00 | |||
| 23/07/2025 | 10:07:29.219 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:07:22.071 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 23/07/2025 | 10:07:07.994 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:06:20.753 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:06:20.627 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:05:59.493 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 23/07/2025 | 10:05:44.721 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:05:43.611 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:05:42.077 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:05:17.044 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 23/07/2025 | 10:04:44.879 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/07/2025 | 10:04:33.802 | 20 | 1 771.00 | |
| 20 | 1 771.00 | |||
| 20 | 1 771.00 | |||
| 23/07/2025 | 10:04:25.351 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 23/07/2025 | 10:04:15.609 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:03:55.594 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 10:03:53.384 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 10:03:45.058 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 23/07/2025 | 10:03:44.049 | 4 | 1 772.00 | |
| 4 | 1 772.00 | |||
| 4 | 1 772.00 | |||
| 23/07/2025 | 10:03:39.904 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:03:13.547 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 10:03:02.423 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 23/07/2025 | 10:03:02.140 | 17 | 1 767.00 | |
| 17 | 1 767.00 | |||
| 17 | 1 767.00 | |||
| 23/07/2025 | 10:02:56.143 | 12 | 1 769.00 | |
| 12 | 1 769.00 | |||
| 12 | 1 769.00 | |||
| 23/07/2025 | 10:02:40.155 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:02:02.994 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 10:00:56.038 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 10:00:45.115 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 10:00:43.485 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 10:00:42.461 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:00:38.740 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 10:00:31.600 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:00:17.690 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 23/07/2025 | 09:59:29.973 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 23/07/2025 | 09:59:11.244 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 23/07/2025 | 09:58:40.473 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 23/07/2025 | 09:58:38.194 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/07/2025 | 09:58:20.940 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 23/07/2025 | 09:57:52.062 | 10 | 1 778.00 | |
| 10 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 23/07/2025 | 09:57:44.213 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 23/07/2025 | 09:57:36.573 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 23/07/2025 | 09:57:28.657 | 2 | 1 776.00 | |
| 2 | 1 776.00 | |||
| 2 | 1 776.00 | |||
| 23/07/2025 | 09:57:27.129 | 3 | 1 774.50 | |
| 3 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 23/07/2025 | 09:57:25.314 | 4 | 1 776.50 | |
| 4 | 1 776.50 | |||
| 4 | 1 776.50 | |||
| 23/07/2025 | 09:57:18.899 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 23/07/2025 | 09:57:11.163 | 35 | 1 775.50 | |
| 25 | 1 775.50 | |||
| 35 | 1 775.50 | |||
| 10 | 1 775.50 | |||
| 23/07/2025 | 09:56:31.613 | 40 | 1 776.50 | |
| 20 | 1 776.50 | |||
| 40 | 1 776.50 | |||
| 20 | 1 776.50 | |||
| 23/07/2025 | 09:56:27.785 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/07/2025 | 09:56:14.536 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/07/2025 | 09:56:09.770 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/07/2025 | 09:55:59.585 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 23/07/2025 | 09:55:38.721 | 8 | 1 777.50 | |
| 8 | 1 777.50 | |||
| 8 | 1 777.50 | |||
| 23/07/2025 | 09:55:06.841 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 23/07/2025 | 09:54:45.551 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 23/07/2025 | 09:54:43.481 | 6 | 1 778.50 | |
| 6 | 1 778.50 | |||
| 6 | 1 778.50 | |||
| 23/07/2025 | 09:54:27.641 | 5 | 1 780.00 | |
| 4 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 23/07/2025 | 09:54:17.948 | 15 | 1 777.00 | |
| 15 | 1 777.00 | |||
| 15 | 1 777.00 | |||
| 23/07/2025 | 09:54:06.650 | 28 | 1 777.00 | |
| 28 | 1 777.00 | |||
| 28 | 1 777.00 | |||
| 23/07/2025 | 09:54:06.524 | 22 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 22 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 20 | 1 777.00 | |||
| 23/07/2025 | 09:53:14.054 | 20 | 1 776.50 | |
| 20 | 1 776.50 | |||
| 20 | 1 776.50 | |||
| 23/07/2025 | 09:53:11.608 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 23/07/2025 | 09:53:09.332 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 23/07/2025 | 09:52:58.358 | 30 | 1 778.00 | |
| 30 | 1 778.00 | |||
| 30 | 1 778.00 | |||
| 23/07/2025 | 09:52:48.004 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 23/07/2025 | 09:52:05.191 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 23/07/2025 | 09:51:55.773 | 5 | 1 775.00 | |
| 5 | 1 775.00 | |||
| 5 | 1 775.00 | |||
| 23/07/2025 | 09:51:54.004 | 23 | 1 775.50 | |
| 23 | 1 775.50 | |||
| 23 | 1 775.50 | |||
| 23/07/2025 | 09:51:53.133 | 2 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 23/07/2025 | 09:51:36.141 | 6 | 1 775.00 | |
| 6 | 1 775.00 | |||
| 6 | 1 775.00 | |||
| 23/07/2025 | 09:51:13.928 | 20 | 1 775.50 | |
| 20 | 1 775.50 | |||
| 20 | 1 775.50 | |||
| 23/07/2025 | 09:51:05.717 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 23/07/2025 | 09:50:51.691 | 7 | 1 776.50 | |
| 7 | 1 776.50 | |||
| 7 | 1 776.50 | |||
| 23/07/2025 | 09:50:42.472 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 23/07/2025 | 09:50:37.744 | 10 | 1 775.00 | |
| 10 | 1 775.00 | |||
| 10 | 1 775.00 | |||
| 23/07/2025 | 09:49:53.036 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 09:49:26.155 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 09:49:19.864 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 09:49:04.008 | 10 | 1 772.50 | |
| 10 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 23/07/2025 | 09:48:54.022 | 20 | 1 773.00 | |
| 20 | 1 773.00 | |||
| 20 | 1 773.00 | |||
| 23/07/2025 | 09:48:49.679 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/07/2025 | 09:48:38.224 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 09:48:15.260 | 10 | 1 774.00 | |
| 10 | 1 774.00 | |||
| 10 | 1 774.00 | |||
| 23/07/2025 | 09:48:05.574 | 6 | 1 775.50 | |
| 6 | 1 775.50 | |||
| 6 | 1 775.50 | |||
| 23/07/2025 | 09:48:00.936 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 09:47:58.344 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 09:46:35.913 | 10 | 1 774.50 | |
| 10 | 1 774.50 | |||
| 10 | 1 774.50 | |||
| 23/07/2025 | 09:46:34.438 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 09:46:16.435 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 09:46:13.443 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 23/07/2025 | 09:45:57.723 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 09:45:53.995 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 09:44:43.731 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 23/07/2025 | 09:44:37.437 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 09:44:29.415 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 23/07/2025 | 09:44:25.700 | 6 | 1 769.00 | |
| 6 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 23/07/2025 | 09:44:24.575 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 09:43:59.539 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 09:43:49.937 | 8 | 1 769.00 | |
| 8 | 1 769.00 | |||
| 8 | 1 769.00 | |||
| 23/07/2025 | 09:43:41.355 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 09:43:34.491 | 260 | 1 767.00 | |
| 29 | 1 767.00 | |||
| 231 | 1 767.00 | |||
| 260 | 1 767.00 | |||
| 23/07/2025 | 09:43:26.189 | 40 | 1 767.00 | |
| 40 | 1 767.00 | |||
| 40 | 1 767.00 | |||
| 23/07/2025 | 09:43:21.441 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 09:43:10.396 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 23/07/2025 | 09:43:00.518 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/07/2025 | 09:42:30.446 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 09:42:26.522 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 09:42:21.758 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 23/07/2025 | 09:42:09.670 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 09:42:08.869 | 20 | 1 767.50 | |
| 20 | 1 767.50 | |||
| 20 | 1 767.50 | |||
| 23/07/2025 | 09:41:54.820 | 10 | 1 768.00 | |
| 10 | 1 768.00 | |||
| 10 | 1 768.00 | |||
| 23/07/2025 | 09:41:39.759 | 8 | 1 770.00 | |
| 8 | 1 770.00 | |||
| 8 | 1 770.00 | |||
| 23/07/2025 | 09:41:34.908 | 4 | 1 770.00 | |
| 4 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 23/07/2025 | 09:41:33.397 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 23/07/2025 | 09:41:32.462 | 10 | 1 770.00 | |
| 10 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 23/07/2025 | 09:41:29.961 | 196 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 195 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 46 | 1 773.00 | |||
| 100 | 1 773.00 | |||
| 23/07/2025 | 09:41:17.321 | 254 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 28 | 1 773.50 | |||
| 20 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 93 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 102 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 254 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 23/07/2025 | 09:41:03.398 | 20 | 1 771.00 | |
| 20 | 1 771.00 | |||
| 20 | 1 771.00 | |||
| 23/07/2025 | 09:41:02.066 | 40 | 1 771.00 | |
| 40 | 1 771.00 | |||
| 12 | 1 771.00 | |||
| 20 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 6 | 1 771.00 | |||
| 23/07/2025 | 09:38:46.645 | 20 | 1 772.50 | |
| 20 | 1 772.50 | |||
| 20 | 1 772.50 | |||
| 23/07/2025 | 09:38:01.530 | 40 | 1 769.50 | |
| 40 | 1 769.50 | |||
| 40 | 1 769.50 | |||
| 23/07/2025 | 09:38:01.316 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 09:37:57.035 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 09:37:45.254 | 16 | 1 768.00 | |
| 15 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 16 | 1 768.00 | |||
| 23/07/2025 | 09:37:40.709 | 45 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 45 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 23/07/2025 | 09:36:55.363 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 23/07/2025 | 09:36:55.278 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 23/07/2025 | 09:36:54.413 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 23/07/2025 | 09:36:32.342 | 20 | 1 771.50 | |
| 20 | 1 771.50 | |||
| 20 | 1 771.50 | |||
| 23/07/2025 | 09:36:22.899 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 23/07/2025 | 09:36:16.904 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 23/07/2025 | 09:36:13.607 | 5 | 1 768.50 | |
| 5 | 1 768.50 | |||
| 5 | 1 768.50 | |||
| 23/07/2025 | 09:36:00.777 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 23/07/2025 | 09:35:58.827 | 12 | 1 769.50 | |
| 9 | 1 769.50 | |||
| 12 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 23/07/2025 | 09:35:54.796 | 41 | 1 770.00 | |
| 41 | 1 770.00 | |||
| 40 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 09:35:32.728 | 40 | 1 771.00 | |
| 40 | 1 771.00 | |||
| 40 | 1 771.00 | |||
| 23/07/2025 | 09:35:22.081 | 6 | 1 770.50 | |
| 6 | 1 770.50 | |||
| 6 | 1 770.50 | |||
| 23/07/2025 | 09:35:16.949 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/07/2025 | 09:35:15.735 | 30 | 1 770.00 | |
| 30 | 1 770.00 | |||
| 30 | 1 770.00 | |||
| 23/07/2025 | 09:35:15.612 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 23/07/2025 | 09:35:14.619 | 6 | 1 771.00 | |
| 6 | 1 771.00 | |||
| 6 | 1 771.00 | |||
| 23/07/2025 | 09:35:06.034 | 12 | 1 770.50 | |
| 12 | 1 770.50 | |||
| 12 | 1 770.50 | |||
| 23/07/2025 | 09:34:45.626 | 3 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/07/2025 | 09:34:14.261 | 10 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 5 | 1 769.50 | |||
| 4 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 23/07/2025 | 09:34:05.498 | 6 | 1 771.00 | |
| 6 | 1 771.00 | |||
| 6 | 1 771.00 | |||
| 23/07/2025 | 09:34:04.934 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/07/2025 | 09:33:58.687 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 23/07/2025 | 09:33:53.063 | 15 | 1 773.00 | |
| 15 | 1 773.00 | |||
| 15 | 1 773.00 | |||
| 23/07/2025 | 09:33:30.446 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 23/07/2025 | 09:33:22.315 | 2 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 23/07/2025 | 09:33:16.047 | 20 | 1 775.50 | |
| 20 | 1 775.50 | |||
| 20 | 1 775.50 | |||
| 23/07/2025 | 09:33:08.117 | 3 | 1 776.00 | |
| 3 | 1 776.00 | |||
| 3 | 1 776.00 | |||
| 23/07/2025 | 09:33:04.318 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 23/07/2025 | 09:32:47.270 | 10 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 23/07/2025 | 09:32:47.057 | 5 | 1 774.50 | |
| 5 | 1 774.50 | |||
| 5 | 1 774.50 | |||
| 23/07/2025 | 09:32:45.641 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 09:32:24.833 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 09:32:23.330 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 09:32:13.813 | 34 | 1 773.00 | |
| 34 | 1 773.00 | |||
| 34 | 1 773.00 | |||
| 23/07/2025 | 09:32:13.780 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 09:32:11.030 | 3 | 1 775.00 | |
| 3 | 1 775.00 | |||
| 3 | 1 775.00 | |||
| 23/07/2025 | 09:32:10.875 | 31 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 29 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 30 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 23/07/2025 | 09:32:00.259 | 20 | 1 775.50 | |
| 20 | 1 775.50 | |||
| 20 | 1 775.50 | |||
| 23/07/2025 | 09:31:55.085 | 2 | 1 776.00 | |
| 2 | 1 776.00 | |||
| 2 | 1 776.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 767.00
Ask: 1 767.50
Turnover: 23 617 TEUR -
SAP SE
Bid: 252.55 / Ask: 252.70
Turnover: 20 149 TEUR -
Mercedes-Benz Group AG
Bid: 54.05 / Ask: 54.06
Turnover: 18 515 TEUR -
Deutsche Bank AG
Bid: 26.525 / Ask: 26.53
Turnover: 15 337 TEUR -
Volkswagen AG VZ
Bid: 95.60 / Ask: 95.60
Turnover: 15 106 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 10:46:01
Last Update:
23/07/2025 @ 10:46:01