Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5133
5423
162,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:51:31,714 | 40 | 163,64 | |
| 40 | 163,64 | |||
| 40 | 163,64 | |||
| 06.11.2025 | 17:51:26,778 | 4 | 163,58 | |
| 4 | 163,58 | |||
| 4 | 163,58 | |||
| 06.11.2025 | 17:51:22,439 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 06.11.2025 | 17:51:21,796 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 06.11.2025 | 17:51:06,708 | 80 | 163,42 | |
| 80 | 163,42 | |||
| 80 | 163,42 | |||
| 06.11.2025 | 17:51:05,005 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 06.11.2025 | 17:50:58,366 | 31 | 163,28 | |
| 31 | 163,28 | |||
| 31 | 163,28 | |||
| 06.11.2025 | 17:50:55,175 | 4 | 163,38 | |
| 4 | 163,38 | |||
| 4 | 163,38 | |||
| 06.11.2025 | 17:50:53,508 | 8 | 163,28 | |
| 8 | 163,28 | |||
| 8 | 163,28 | |||
| 06.11.2025 | 17:50:31,541 | 180 | 163,42 | |
| 180 | 163,42 | |||
| 180 | 163,42 | |||
| 06.11.2025 | 17:50:30,031 | 130 | 163,38 | |
| 130 | 163,38 | |||
| 130 | 163,38 | |||
| 06.11.2025 | 17:50:22,172 | 200 | 163,28 | |
| 200 | 163,28 | |||
| 200 | 163,28 | |||
| 06.11.2025 | 17:50:18,252 | 100 | 163,28 | |
| 100 | 163,28 | |||
| 100 | 163,28 | |||
| 06.11.2025 | 17:50:11,283 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 06.11.2025 | 17:49:57,209 | 13 | 163,36 | |
| 13 | 163,36 | |||
| 13 | 163,36 | |||
| 06.11.2025 | 17:49:51,271 | 123 | 163,36 | |
| 123 | 163,36 | |||
| 123 | 163,36 | |||
| 06.11.2025 | 17:49:49,212 | 25 | 163,36 | |
| 25 | 163,36 | |||
| 25 | 163,36 | |||
| 06.11.2025 | 17:49:48,178 | 215 | 163,26 | |
| 215 | 163,26 | |||
| 215 | 163,26 | |||
| 06.11.2025 | 17:49:44,832 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 06.11.2025 | 17:49:44,674 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 06.11.2025 | 17:49:33,379 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 06.11.2025 | 17:49:31,164 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 06.11.2025 | 17:49:30,371 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 06.11.2025 | 17:49:28,897 | 33 | 163,22 | |
| 33 | 163,22 | |||
| 33 | 163,22 | |||
| 06.11.2025 | 17:49:21,010 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 06.11.2025 | 17:49:20,301 | 100 | 163,18 | |
| 100 | 163,18 | |||
| 100 | 163,18 | |||
| 06.11.2025 | 17:49:17,256 | 165 | 163,22 | |
| 165 | 163,22 | |||
| 165 | 163,22 | |||
| 06.11.2025 | 17:49:12,329 | 80 | 163,30 | |
| 80 | 163,30 | |||
| 10 | 163,30 | |||
| 70 | 163,30 | |||
| 06.11.2025 | 17:48:46,501 | 40 | 163,30 | |
| 40 | 163,30 | |||
| 40 | 163,30 | |||
| 06.11.2025 | 17:48:42,829 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 06.11.2025 | 17:48:41,966 | 35 | 163,34 | |
| 35 | 163,34 | |||
| 35 | 163,34 | |||
| 06.11.2025 | 17:48:37,071 | 7 | 163,34 | |
| 7 | 163,34 | |||
| 7 | 163,34 | |||
| 06.11.2025 | 17:48:34,931 | 3 | 163,32 | |
| 1 | 163,32 | |||
| 2 | 163,32 | |||
| 3 | 163,32 | |||
| 06.11.2025 | 17:48:30,421 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 06.11.2025 | 17:48:24,919 | 8 | 163,42 | |
| 8 | 163,42 | |||
| 8 | 163,42 | |||
| 06.11.2025 | 17:48:10,618 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 06.11.2025 | 17:48:07,810 | 155 | 163,48 | |
| 155 | 163,48 | |||
| 155 | 163,48 | |||
| 06.11.2025 | 17:48:00,539 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 06.11.2025 | 17:47:58,173 | 401 | 163,36 | |
| 401 | 163,36 | |||
| 401 | 163,36 | |||
| 06.11.2025 | 17:47:53,976 | 45 | 163,34 | |
| 45 | 163,34 | |||
| 45 | 163,34 | |||
| 06.11.2025 | 17:47:52,775 | 250 | 163,32 | |
| 250 | 163,32 | |||
| 250 | 163,32 | |||
| 06.11.2025 | 17:47:51,417 | 55 | 163,44 | |
| 55 | 163,44 | |||
| 55 | 163,44 | |||
| 06.11.2025 | 17:47:37,272 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 06.11.2025 | 17:47:31,963 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 06.11.2025 | 17:47:28,385 | 16 | 163,32 | |
| 16 | 163,32 | |||
| 16 | 163,32 | |||
| 06.11.2025 | 17:47:26,853 | 12 | 163,32 | |
| 12 | 163,32 | |||
| 12 | 163,32 | |||
| 06.11.2025 | 17:47:25,928 | 32 | 163,36 | |
| 32 | 163,36 | |||
| 32 | 163,36 | |||
| 06.11.2025 | 17:47:22,782 | 5 | 163,40 | |
| 2 | 163,40 | |||
| 5 | 163,40 | |||
| 3 | 163,40 | |||
| 06.11.2025 | 17:47:10,820 | 120 | 163,28 | |
| 120 | 163,28 | |||
| 120 | 163,28 | |||
| 06.11.2025 | 17:47:07,336 | 13 | 163,28 | |
| 13 | 163,28 | |||
| 13 | 163,28 | |||
| 06.11.2025 | 17:46:56,317 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 06.11.2025 | 17:46:55,242 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 06.11.2025 | 17:46:46,425 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 06.11.2025 | 17:46:46,284 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 06.11.2025 | 17:46:45,331 | 23 | 163,20 | |
| 23 | 163,20 | |||
| 23 | 163,20 | |||
| 06.11.2025 | 17:46:42,209 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 06.11.2025 | 17:46:41,999 | 155 | 163,18 | |
| 30 | 163,18 | |||
| 155 | 163,18 | |||
| 100 | 163,18 | |||
| 25 | 163,18 | |||
| 06.11.2025 | 17:46:37,968 | 1 500 | 163,18 | |
| 1 500 | 163,18 | |||
| 1 500 | 163,18 | |||
| 06.11.2025 | 17:46:37,777 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 06.11.2025 | 17:46:37,153 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 06.11.2025 | 17:46:27,551 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 06.11.2025 | 17:46:26,984 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 06.11.2025 | 17:46:24,372 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 06.11.2025 | 17:46:22,698 | 3 | 163,36 | |
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 06.11.2025 | 17:46:20,772 | 50 | 163,34 | |
| 50 | 163,34 | |||
| 50 | 163,34 | |||
| 06.11.2025 | 17:46:19,886 | 222 | 163,36 | |
| 222 | 163,36 | |||
| 222 | 163,36 | |||
| 06.11.2025 | 17:46:15,545 | 43 | 163,34 | |
| 43 | 163,34 | |||
| 43 | 163,34 | |||
| 06.11.2025 | 17:46:13,938 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 06.11.2025 | 17:46:02,563 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 06.11.2025 | 17:45:54,011 | 23 | 163,30 | |
| 23 | 163,30 | |||
| 23 | 163,30 | |||
| 06.11.2025 | 17:45:51,065 | 945 | 163,30 | |
| 945 | 163,30 | |||
| 945 | 163,30 | |||
| 06.11.2025 | 17:45:43,839 | 49 | 163,30 | |
| 49 | 163,30 | |||
| 49 | 163,30 | |||
| 06.11.2025 | 17:45:42,050 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 06.11.2025 | 17:45:41,920 | 2 177 | 163,14 | |
| 2 | 163,14 | |||
| 2 000 | 163,14 | |||
| 165 | 163,14 | |||
| 55 | 163,14 | |||
| 500 | 163,14 | |||
| 100 | 163,14 | |||
| 13 | 163,14 | |||
| 9 | 163,14 | |||
| 10 | 163,14 | |||
| 1 500 | 163,14 | |||
| 06.11.2025 | 17:45:09,523 | 1 500 | 163,14 | |
| 1 500 | 163,14 | |||
| 1 500 | 163,14 | |||
| 06.11.2025 | 17:45:06,840 | 19 | 163,08 | |
| 19 | 163,08 | |||
| 19 | 163,08 | |||
| 06.11.2025 | 17:45:06,741 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 06.11.2025 | 17:45:05,101 | 323 | 163,16 | |
| 323 | 163,16 | |||
| 323 | 163,16 | |||
| 06.11.2025 | 17:45:04,609 | 40 | 163,16 | |
| 40 | 163,16 | |||
| 40 | 163,16 | |||
| 06.11.2025 | 17:45:00,872 | 300 | 163,18 | |
| 300 | 163,18 | |||
| 300 | 163,18 | |||
| 06.11.2025 | 17:44:50,860 | 8 | 163,12 | |
| 8 | 163,12 | |||
| 8 | 163,12 | |||
| 06.11.2025 | 17:44:48,457 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 06.11.2025 | 17:44:39,101 | 30 | 163,10 | |
| 30 | 163,10 | |||
| 30 | 163,10 | |||
| 06.11.2025 | 17:44:39,020 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 06.11.2025 | 17:44:38,112 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 06.11.2025 | 17:44:32,379 | 15 | 163,24 | |
| 15 | 163,24 | |||
| 15 | 163,24 | |||
| 06.11.2025 | 17:44:28,763 | 40 | 163,28 | |
| 40 | 163,28 | |||
| 40 | 163,28 | |||
| 06.11.2025 | 17:44:26,146 | 21 | 163,16 | |
| 21 | 163,16 | |||
| 21 | 163,16 | |||
| 06.11.2025 | 17:44:15,783 | 10 | 163,04 | |
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 06.11.2025 | 17:44:14,485 | 500 | 162,94 | |
| 500 | 162,94 | |||
| 500 | 162,94 | |||
| 06.11.2025 | 17:44:07,273 | 628 | 162,96 | |
| 628 | 162,96 | |||
| 628 | 162,96 | |||
| 06.11.2025 | 17:44:07,098 | 1 501 | 162,96 | |
| 1 500 | 162,96 | |||
| 1 | 162,96 | |||
| 1 501 | 162,96 | |||
| 06.11.2025 | 17:44:06,935 | 1 500 | 162,96 | |
| 1 500 | 162,96 | |||
| 1 500 | 162,96 | |||
| 06.11.2025 | 17:44:06,771 | 1 500 | 162,96 | |
| 1 500 | 162,96 | |||
| 1 500 | 162,96 | |||
| 06.11.2025 | 17:44:06,580 | 1 500 | 162,96 | |
| 1 500 | 162,96 | |||
| 1 500 | 162,96 | |||
| 06.11.2025 | 17:44:06,430 | 1 500 | 162,96 | |
| 1 500 | 162,96 | |||
| 1 500 | 162,96 | |||
| 06.11.2025 | 17:44:06,308 | 1 663 | 162,96 | |
| 1 663 | 162,96 | |||
| 163 | 162,96 | |||
| 1 500 | 162,96 | |||
| 06.11.2025 | 17:44:06,130 | 1 558 | 162,96 | |
| 1 | 162,96 | |||
| 5 | 162,96 | |||
| 850 | 162,96 | |||
| 1 500 | 162,96 | |||
| 708 | 162,96 | |||
| 2 | 162,96 | |||
| 50 | 162,96 | |||
| 06.11.2025 | 17:43:56,623 | 1 500 | 162,96 | |
| 1 500 | 162,96 | |||
| 1 500 | 162,96 | |||
| 06.11.2025 | 17:43:55,701 | 30 | 163,12 | |
| 30 | 163,12 | |||
| 30 | 163,12 | |||
| 06.11.2025 | 17:43:54,569 | 50 | 163,04 | |
| 50 | 163,04 | |||
| 50 | 163,04 | |||
| 06.11.2025 | 17:43:51,225 | 100 | 163,12 | |
| 100 | 163,12 | |||
| 100 | 163,12 | |||
| 06.11.2025 | 17:43:50,170 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 06.11.2025 | 17:43:49,873 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 06.11.2025 | 17:43:48,841 | 2 | 163,16 | |
| 2 | 163,16 | |||
| 2 | 163,16 | |||
| 06.11.2025 | 17:43:46,107 | 604 | 162,98 | |
| 604 | 162,98 | |||
| 604 | 162,98 | |||
| 06.11.2025 | 17:43:43,960 | 23 | 163,04 | |
| 23 | 163,04 | |||
| 23 | 163,04 | |||
| 06.11.2025 | 17:43:33,345 | 289 | 162,86 | |
| 229 | 162,86 | |||
| 7 | 162,86 | |||
| 10 | 162,86 | |||
| 154 | 162,86 | |||
| 60 | 162,86 | |||
| 75 | 162,86 | |||
| 20 | 162,86 | |||
| 3 | 162,86 | |||
| 10 | 162,86 | |||
| 2 | 162,86 | |||
| 8 | 162,86 | |||
| 06.11.2025 | 17:43:28,701 | 1 515 | 162,86 | |
| 32 | 162,86 | |||
| 39 | 162,86 | |||
| 35 | 162,86 | |||
| 140 | 162,86 | |||
| 18 | 162,86 | |||
| 42 | 162,86 | |||
| 35 | 162,86 | |||
| 32 | 162,86 | |||
| 14 | 162,86 | |||
| 1 500 | 162,86 | |||
| 10 | 162,86 | |||
| 15 | 162,86 | |||
| 671 | 162,86 | |||
| 20 | 162,86 | |||
| 9 | 162,86 | |||
| 30 | 162,86 | |||
| 10 | 162,86 | |||
| 10 | 162,86 | |||
| 15 | 162,86 | |||
| 33 | 162,86 | |||
| 20 | 162,86 | |||
| 300 | 162,86 | |||
| 06.11.2025 | 17:43:20,494 | 448 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 29 | 163,00 | |||
| 3 | 163,00 | |||
| 7 | 163,00 | |||
| 3 | 163,00 | |||
| 10 | 163,00 | |||
| 30 | 163,00 | |||
| 20 | 163,00 | |||
| 96 | 163,00 | |||
| 26 | 163,00 | |||
| 60 | 163,00 | |||
| 448 | 163,00 | |||
| 9 | 163,00 | |||
| 32 | 163,00 | |||
| 100 | 163,00 | |||
| 13 | 163,00 | |||
| 06.11.2025 | 17:43:19,665 | 1 000 | 163,14 | |
| 1 000 | 163,14 | |||
| 1 000 | 163,14 | |||
| 06.11.2025 | 17:43:18,822 | 5 | 163,10 | |
| 5 | 163,10 | |||
| 5 | 163,10 | |||
| 06.11.2025 | 17:43:16,765 | 14 | 163,08 | |
| 14 | 163,08 | |||
| 14 | 163,08 | |||
| 06.11.2025 | 17:43:15,199 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 06.11.2025 | 17:43:12,742 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 06.11.2025 | 17:43:03,950 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 06.11.2025 | 17:42:59,818 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 06.11.2025 | 17:42:46,809 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 06.11.2025 | 17:42:40,625 | 127 | 163,48 | |
| 127 | 163,48 | |||
| 127 | 163,48 | |||
| 06.11.2025 | 17:42:30,633 | 44 | 163,46 | |
| 44 | 163,46 | |||
| 44 | 163,46 | |||
| 06.11.2025 | 17:42:28,638 | 70 | 163,38 | |
| 70 | 163,38 | |||
| 70 | 163,38 | |||
| 06.11.2025 | 17:42:23,354 | 250 | 163,38 | |
| 250 | 163,38 | |||
| 250 | 163,38 | |||
| 06.11.2025 | 17:42:12,868 | 9 | 163,26 | |
| 9 | 163,26 | |||
| 9 | 163,26 | |||
| 06.11.2025 | 17:42:07,013 | 300 | 163,32 | |
| 300 | 163,32 | |||
| 300 | 163,32 | |||
| 06.11.2025 | 17:42:05,214 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 06.11.2025 | 17:42:04,391 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 06.11.2025 | 17:42:01,505 | 720 | 163,10 | |
| 720 | 163,10 | |||
| 720 | 163,10 | |||
| 06.11.2025 | 17:41:59,901 | 27 | 163,12 | |
| 27 | 163,12 | |||
| 27 | 163,12 | |||
| 06.11.2025 | 17:41:58,986 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 06.11.2025 | 17:41:57,728 | 207 | 163,02 | |
| 5 | 163,02 | |||
| 207 | 163,02 | |||
| 25 | 163,02 | |||
| 20 | 163,02 | |||
| 50 | 163,02 | |||
| 90 | 163,02 | |||
| 17 | 163,02 | |||
| 06.11.2025 | 17:41:57,602 | 176 | 163,02 | |
| 175 | 163,02 | |||
| 1 | 163,02 | |||
| 176 | 163,02 | |||
| 06.11.2025 | 17:41:57,392 | 24 | 163,10 | |
| 24 | 163,10 | |||
| 24 | 163,10 | |||
| 06.11.2025 | 17:41:54,448 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 06.11.2025 | 17:41:53,690 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 06.11.2025 | 17:41:50,177 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 06.11.2025 | 17:41:49,456 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 06.11.2025 | 17:41:45,907 | 200 | 163,26 | |
| 200 | 163,26 | |||
| 125 | 163,26 | |||
| 75 | 163,26 | |||
| 06.11.2025 | 17:41:42,063 | 42 | 163,28 | |
| 42 | 163,28 | |||
| 42 | 163,28 | |||
| 06.11.2025 | 17:41:40,877 | 750 | 163,42 | |
| 750 | 163,42 | |||
| 750 | 163,42 | |||
| 06.11.2025 | 17:41:32,053 | 5 | 163,34 | |
| 5 | 163,34 | |||
| 5 | 163,34 | |||
| 06.11.2025 | 17:41:27,372 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 06.11.2025 | 17:41:26,734 | 11 | 163,24 | |
| 11 | 163,24 | |||
| 11 | 163,24 | |||
| 06.11.2025 | 17:41:23,611 | 1 000 | 163,24 | |
| 1 000 | 163,24 | |||
| 1 000 | 163,24 | |||
| 06.11.2025 | 17:41:14,528 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 06.11.2025 | 17:41:05,961 | 440 | 163,62 | |
| 440 | 163,62 | |||
| 440 | 163,62 | |||
| 06.11.2025 | 17:41:00,437 | 600 | 163,50 | |
| 600 | 163,50 | |||
| 600 | 163,50 | |||
| 06.11.2025 | 17:40:58,974 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 06.11.2025 | 17:40:56,147 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 06.11.2025 | 17:40:51,888 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 06.11.2025 | 17:40:32,260 | 3 | 163,16 | |
| 3 | 163,16 | |||
| 3 | 163,16 | |||
| 06.11.2025 | 17:40:25,414 | 970 | 163,16 | |
| 700 | 163,16 | |||
| 10 | 163,16 | |||
| 33 | 163,16 | |||
| 1 | 163,16 | |||
| 920 | 163,16 | |||
| 16 | 163,16 | |||
| 15 | 163,16 | |||
| 10 | 163,16 | |||
| 35 | 163,16 | |||
| 10 | 163,16 | |||
| 6 | 163,16 | |||
| 10 | 163,16 | |||
| 15 | 163,16 | |||
| 12 | 163,16 | |||
| 40 | 163,16 | |||
| 50 | 163,16 | |||
| 13 | 163,16 | |||
| 10 | 163,16 | |||
| 34 | 163,16 | |||
| 06.11.2025 | 17:40:25,158 | 40 | 163,16 | |
| 4 | 163,16 | |||
| 36 | 163,16 | |||
| 40 | 163,16 | |||
| 06.11.2025 | 17:40:24,978 | 20 | 163,24 | |
| 10 | 163,24 | |||
| 20 | 163,24 | |||
| 10 | 163,24 | |||
| 06.11.2025 | 17:40:23,653 | 25 | 163,30 | |
| 25 | 163,30 | |||
| 25 | 163,30 | |||
| 06.11.2025 | 17:40:05,794 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 06.11.2025 | 17:39:59,272 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 06.11.2025 | 17:39:58,962 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 06.11.2025 | 17:39:53,754 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 06.11.2025 | 17:39:53,541 | 20 | 163,40 | |
| 20 | 163,40 | |||
| 20 | 163,40 | |||
| 06.11.2025 | 17:39:41,694 | 20 | 163,36 | |
| 20 | 163,36 | |||
| 20 | 163,36 | |||
| 06.11.2025 | 17:39:37,848 | 50 | 163,38 | |
| 50 | 163,38 | |||
| 50 | 163,38 | |||
| 06.11.2025 | 17:39:30,077 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 06.11.2025 | 17:39:26,469 | 9 | 163,48 | |
| 9 | 163,48 | |||
| 9 | 163,48 | |||
| 06.11.2025 | 17:39:25,791 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 06.11.2025 | 17:39:24,857 | 114 | 163,36 | |
| 100 | 163,36 | |||
| 14 | 163,36 | |||
| 9 | 163,36 | |||
| 30 | 163,36 | |||
| 75 | 163,36 | |||
| 06.11.2025 | 17:39:24,778 | 20 | 163,36 | |
| 20 | 163,36 | |||
| 20 | 163,36 | |||
| 06.11.2025 | 17:39:23,804 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 06.11.2025 | 17:39:16,849 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 06.11.2025 | 17:39:16,635 | 364 | 163,48 | |
| 23 | 163,48 | |||
| 5 | 163,48 | |||
| 109 | 163,48 | |||
| 364 | 163,48 | |||
| 60 | 163,48 | |||
| 31 | 163,48 | |||
| 36 | 163,48 | |||
| 100 | 163,48 | |||
| 06.11.2025 | 17:39:13,944 | 1 500 | 163,48 | |
| 40 | 163,48 | |||
| 65 | 163,48 | |||
| 50 | 163,48 | |||
| 187 | 163,48 | |||
| 50 | 163,48 | |||
| 230 | 163,48 | |||
| 10 | 163,48 | |||
| 500 | 163,48 | |||
| 20 | 163,48 | |||
| 1 500 | 163,48 | |||
| 182 | 163,48 | |||
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 160 | 163,48 | |||
| 06.11.2025 | 17:39:13,681 | 80 | 163,48 | |
| 12 | 163,48 | |||
| 75 | 163,48 | |||
| 19 | 163,48 | |||
| 5 | 163,48 | |||
| 49 | 163,48 | |||
| 06.11.2025 | 17:39:13,524 | 200 | 163,74 | |
| 160 | 163,74 | |||
| 40 | 163,74 | |||
| 200 | 163,74 | |||
| 06.11.2025 | 17:39:06,268 | 30 | 163,82 | |
| 30 | 163,82 | |||
| 30 | 163,82 | |||
| 06.11.2025 | 17:39:04,863 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 06.11.2025 | 17:39:04,286 | 150 | 163,78 | |
| 20 | 163,78 | |||
| 150 | 163,78 | |||
| 130 | 163,78 | |||
| 06.11.2025 | 17:39:04,159 | 297 | 163,78 | |
| 297 | 163,78 | |||
| 292 | 163,78 | |||
| 5 | 163,78 | |||
| 06.11.2025 | 17:38:59,073 | 45 | 163,90 | |
| 45 | 163,90 | |||
| 45 | 163,90 | |||
| 06.11.2025 | 17:38:58,911 | 40 | 163,82 | |
| 40 | 163,82 | |||
| 40 | 163,82 | |||
| 06.11.2025 | 17:38:54,910 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 06.11.2025 | 17:38:53,276 | 8 | 163,96 | |
| 8 | 163,96 | |||
| 8 | 163,96 | |||
| 06.11.2025 | 17:38:50,151 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 06.11.2025 | 17:38:46,844 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 06.11.2025 | 17:38:37,236 | 999 | 164,00 | |
| 999 | 164,00 | |||
| 999 | 164,00 | |||
| 06.11.2025 | 17:38:32,567 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 06.11.2025 | 17:38:32,452 | 25 | 164,08 | |
| 25 | 164,08 | |||
| 25 | 164,08 | |||
| 06.11.2025 | 17:38:24,207 | 9 | 164,14 | |
| 9 | 164,14 | |||
| 9 | 164,14 | |||
| 06.11.2025 | 17:38:18,058 | 47 | 163,96 | |
| 47 | 163,96 | |||
| 47 | 163,96 | |||
| 06.11.2025 | 17:38:13,712 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 06.11.2025 | 17:37:56,676 | 100 | 163,82 | |
| 100 | 163,82 | |||
| 100 | 163,82 | |||
| 06.11.2025 | 17:37:55,939 | 47 | 163,82 | |
| 47 | 163,82 | |||
| 29 | 163,82 | |||
| 18 | 163,82 | |||
| 06.11.2025 | 17:37:55,717 | 73 | 163,82 | |
| 15 | 163,82 | |||
| 42 | 163,82 | |||
| 12 | 163,82 | |||
| 73 | 163,82 | |||
| 4 | 163,82 | |||
| 06.11.2025 | 17:37:55,572 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 06.11.2025 | 17:37:51,167 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 06.11.2025 | 17:37:50,314 | 61 | 163,96 | |
| 61 | 163,96 | |||
| 61 | 163,96 | |||
| 06.11.2025 | 17:37:48,893 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 06.11.2025 | 17:37:45,161 | 200 | 163,98 | |
| 190 | 163,98 | |||
| 10 | 163,98 | |||
| 200 | 163,98 | |||
| 06.11.2025 | 17:37:44,804 | 15 | 164,08 | |
| 15 | 164,08 | |||
| 15 | 164,08 | |||
| 06.11.2025 | 17:37:41,822 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 06.11.2025 | 17:37:40,857 | 92 | 164,08 | |
| 92 | 164,08 | |||
| 92 | 164,08 | |||
| 06.11.2025 | 17:37:29,646 | 40 | 164,02 | |
| 40 | 164,02 | |||
| 35 | 164,02 | |||
| 5 | 164,02 | |||
| 06.11.2025 | 17:37:29,422 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 06.11.2025 | 17:37:26,368 | 12 | 164,14 | |
| 12 | 164,14 | |||
| 12 | 164,14 | |||
| 06.11.2025 | 17:37:15,907 | 11 | 164,08 | |
| 11 | 164,08 | |||
| 11 | 164,08 | |||
| 06.11.2025 | 17:37:03,355 | 80 | 164,12 | |
| 80 | 164,12 | |||
| 80 | 164,12 | |||
| 06.11.2025 | 17:37:00,417 | 20 | 164,08 | |
| 20 | 164,08 | |||
| 20 | 164,08 | |||
| 06.11.2025 | 17:36:59,942 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 06.11.2025 | 17:36:59,786 | 13 | 164,04 | |
| 13 | 164,04 | |||
| 13 | 164,04 | |||
| 06.11.2025 | 17:36:54,267 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 06.11.2025 | 17:36:53,594 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 06.11.2025 | 17:36:49,266 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 06.11.2025 | 17:36:47,664 | 16 | 164,08 | |
| 16 | 164,08 | |||
| 16 | 164,08 | |||
| 06.11.2025 | 17:36:45,371 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 06.11.2025 | 17:36:39,420 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 06.11.2025 | 17:36:37,363 | 25 | 164,00 | |
| 25 | 164,00 | |||
| 25 | 164,00 | |||
| 06.11.2025 | 17:36:28,079 | 1 540 | 163,92 | |
| 10 | 163,92 | |||
| 614 | 163,92 | |||
| 50 | 163,92 | |||
| 700 | 163,92 | |||
| 166 | 163,92 | |||
| 1 374 | 163,92 | |||
| 16 | 163,92 | |||
| 20 | 163,92 | |||
| 7 | 163,92 | |||
| 70 | 163,92 | |||
| 53 | 163,92 | |||
| 06.11.2025 | 17:36:23,577 | 1 536 | 163,92 | |
| 20 | 163,92 | |||
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 12 | 163,92 | |||
| 45 | 163,92 | |||
| 1 000 | 163,92 | |||
| 200 | 163,92 | |||
| 70 | 163,92 | |||
| 1 500 | 163,92 | |||
| 20 | 163,92 | |||
| 25 | 163,92 | |||
| 15 | 163,92 | |||
| 7 | 163,92 | |||
| 8 | 163,92 | |||
| 10 | 163,92 | |||
| 38 | 163,92 | |||
| 4 | 163,92 | |||
| 20 | 163,92 | |||
| 56 | 163,92 | |||
| 20 | 163,92 | |||
| 06.11.2025 | 17:35:35,584 | 1 321 | 164,00 | |
| 10 | 164,00 | |||
| 100 | 164,00 | |||
| 200 | 164,00 | |||
| 22 | 164,00 | |||
| 25 | 164,00 | |||
| 10 | 164,00 | |||
| 35 | 164,00 | |||
| 13 | 164,00 | |||
| 20 | 164,00 | |||
| 150 | 164,00 | |||
| 1 321 | 164,00 | |||
| 6 | 164,00 | |||
| 110 | 164,00 | |||
| 110 | 164,00 | |||
| 200 | 164,00 | |||
| 20 | 164,00 | |||
| 250 | 164,00 | |||
| 40 | 164,00 | |||
| 06.11.2025 | 17:35:35,459 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 06.11.2025 | 17:35:32,454 | 22 | 164,04 | |
| 22 | 164,04 | |||
| 2 | 164,04 | |||
| 20 | 164,04 | |||
| 06.11.2025 | 17:35:32,349 | 180 | 164,04 | |
| 150 | 164,04 | |||
| 30 | 164,04 | |||
| 180 | 164,04 | |||
| 06.11.2025 | 17:35:31,533 | 350 | 164,20 | |
| 350 | 164,20 | |||
| 350 | 164,20 | |||
| 06.11.2025 | 17:35:18,790 | 1 035 | 164,22 | |
| 20 | 164,22 | |||
| 1 035 | 164,22 | |||
| 1 000 | 164,22 | |||
| 15 | 164,22 | |||
| 06.11.2025 | 17:35:18,682 | 28 | 164,22 | |
| 6 | 164,22 | |||
| 8 | 164,22 | |||
| 6 | 164,22 | |||
| 28 | 164,22 | |||
| 8 | 164,22 | |||
| 06.11.2025 | 17:35:11,725 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 06.11.2025 | 17:35:09,813 | 50 | 164,44 | |
| 50 | 164,44 | |||
| 50 | 164,44 | |||
| 06.11.2025 | 17:35:07,424 | 76 | 164,50 | |
| 31 | 164,50 | |||
| 76 | 164,50 | |||
| 40 | 164,50 | |||
| 5 | 164,50 | |||
| 06.11.2025 | 17:35:03,851 | 2 | 164,70 | |
| 2 | 164,70 | |||
| 2 | 164,70 | |||
| 06.11.2025 | 17:35:02,286 | 10 | 164,76 | |
| 10 | 164,76 | |||
| 10 | 164,76 | |||
| 06.11.2025 | 17:35:00,992 | 23 | 164,70 | |
| 23 | 164,70 | |||
| 23 | 164,70 | |||
| 06.11.2025 | 17:35:00,261 | 2 | 164,66 | |
| 2 | 164,66 | |||
| 2 | 164,66 | |||
| 06.11.2025 | 17:34:59,033 | 8 | 164,76 | |
| 8 | 164,76 | |||
| 8 | 164,76 | |||
| 06.11.2025 | 17:34:53,038 | 75 | 164,72 | |
| 75 | 164,72 | |||
| 75 | 164,72 | |||
| 06.11.2025 | 17:34:48,302 | 5 | 164,84 | |
| 5 | 164,84 | |||
| 5 | 164,84 | |||
| 06.11.2025 | 17:34:46,059 | 7 | 164,84 | |
| 7 | 164,84 | |||
| 7 | 164,84 | |||
| 06.11.2025 | 17:34:45,975 | 20 | 164,84 | |
| 20 | 164,84 | |||
| 20 | 164,84 | |||
| 06.11.2025 | 17:34:39,427 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 06.11.2025 | 17:34:39,244 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 06.11.2025 | 17:34:37,277 | 10 | 164,84 | |
| 10 | 164,84 | |||
| 10 | 164,84 | |||
| 06.11.2025 | 17:34:32,908 | 7 | 164,84 | |
| 7 | 164,84 | |||
| 7 | 164,84 | |||
| 06.11.2025 | 17:34:28,752 | 40 | 164,74 | |
| 40 | 164,74 | |||
| 40 | 164,74 | |||
| 06.11.2025 | 17:34:23,679 | 30 | 164,74 | |
| 30 | 164,74 | |||
| 30 | 164,74 | |||
| 06.11.2025 | 17:34:23,272 | 30 | 164,74 | |
| 30 | 164,74 | |||
| 30 | 164,74 | |||
| 06.11.2025 | 17:34:12,739 | 50 | 164,72 | |
| 50 | 164,72 | |||
| 50 | 164,72 | |||
| 06.11.2025 | 17:34:09,963 | 6 | 164,88 | |
| 6 | 164,88 | |||
| 6 | 164,88 | |||
| 06.11.2025 | 17:33:55,952 | 5 | 164,84 | |
| 5 | 164,84 | |||
| 5 | 164,84 | |||
| 06.11.2025 | 17:33:48,867 | 25 | 164,84 | |
| 25 | 164,84 | |||
| 25 | 164,84 | |||
| 06.11.2025 | 17:33:40,516 | 60 | 165,00 | |
| 60 | 165,00 | |||
| 60 | 165,00 | |||
| 06.11.2025 | 17:33:35,191 | 300 | 164,98 | |
| 300 | 164,98 | |||
| 300 | 164,98 | |||
| 06.11.2025 | 17:33:34,585 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 06.11.2025 | 17:33:29,790 | 30 | 164,90 | |
| 20 | 164,90 | |||
| 10 | 164,90 | |||
| 30 | 164,90 | |||
| 06.11.2025 | 17:33:19,607 | 150 | 164,92 | |
| 150 | 164,92 | |||
| 150 | 164,92 | |||
| 06.11.2025 | 17:33:18,307 | 310 | 164,98 | |
| 310 | 164,98 | |||
| 310 | 164,98 | |||
| 06.11.2025 | 17:33:02,629 | 33 | 165,00 | |
| 33 | 165,00 | |||
| 33 | 165,00 | |||
| 06.11.2025 | 17:32:48,943 | 23 | 164,96 | |
| 23 | 164,96 | |||
| 23 | 164,96 | |||
| 06.11.2025 | 17:32:46,614 | 10 | 164,86 | |
| 10 | 164,86 | |||
| 10 | 164,86 | |||
| 06.11.2025 | 17:32:46,154 | 30 | 164,94 | |
| 30 | 164,94 | |||
| 30 | 164,94 | |||
| 06.11.2025 | 17:32:43,688 | 25 | 165,00 | |
| 25 | 165,00 | |||
| 25 | 165,00 | |||
| 06.11.2025 | 17:32:40,161 | 16 | 165,00 | |
| 16 | 165,00 | |||
| 16 | 165,00 | |||
| 06.11.2025 | 17:32:35,986 | 5 | 164,94 | |
| 5 | 164,94 | |||
| 5 | 164,94 | |||
| 06.11.2025 | 17:32:33,049 | 60 | 164,98 | |
| 60 | 164,98 | |||
| 60 | 164,98 | |||
| 06.11.2025 | 17:32:27,295 | 14 | 165,00 | |
| 14 | 165,00 | |||
| 14 | 165,00 | |||
| 06.11.2025 | 17:32:25,188 | 50 | 165,08 | |
| 50 | 165,08 | |||
| 50 | 165,08 | |||
| 06.11.2025 | 17:32:22,338 | 10 | 165,04 | |
| 10 | 165,04 | |||
| 10 | 165,04 | |||
| 06.11.2025 | 17:32:20,978 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 06.11.2025 | 17:32:14,359 | 18 | 165,12 | |
| 18 | 165,12 | |||
| 18 | 165,12 | |||
| 06.11.2025 | 17:32:03,576 | 150 | 165,06 | |
| 150 | 165,06 | |||
| 150 | 165,06 | |||
| 06.11.2025 | 17:32:03,481 | 11 | 165,06 | |
| 11 | 165,06 | |||
| 11 | 165,06 | |||
| 06.11.2025 | 17:31:59,189 | 180 | 165,04 | |
| 180 | 165,04 | |||
| 180 | 165,04 | |||
| 06.11.2025 | 17:31:55,897 | 20 | 165,12 | |
| 20 | 165,12 | |||
| 20 | 165,12 | |||
| 06.11.2025 | 17:31:46,026 | 33 | 165,16 | |
| 33 | 165,16 | |||
| 33 | 165,16 | |||
| 06.11.2025 | 17:31:45,887 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 06.11.2025 | 17:31:33,111 | 3 | 165,22 | |
| 3 | 165,22 | |||
| 3 | 165,22 | |||
| 06.11.2025 | 17:31:19,815 | 75 | 165,18 | |
| 75 | 165,18 | |||
| 75 | 165,18 | |||
| 06.11.2025 | 17:31:17,824 | 45 | 165,16 | |
| 45 | 165,16 | |||
| 45 | 165,16 | |||
| 06.11.2025 | 17:31:16,963 | 225 | 165,24 | |
| 4 | 165,24 | |||
| 15 | 165,24 | |||
| 15 | 165,24 | |||
| 150 | 165,24 | |||
| 35 | 165,24 | |||
| 10 | 165,24 | |||
| 200 | 165,24 | |||
| 21 | 165,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00