Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5472
6291
113,2449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 11:33:39,492 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:33:37,179 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:33:33,154 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:33:19,464 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 11:33:14,426 | 25 | 113,3799 | |
| 25 | 113,3799 | |||
| 25 | 113,3799 | |||
| 28.11.2025 | 11:33:04,969 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 28.11.2025 | 11:32:39,209 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 28.11.2025 | 11:32:24,920 | 5 | 113,3749 | |
| 5 | 113,3749 | |||
| 5 | 113,3749 | |||
| 28.11.2025 | 11:31:52,902 | 4 | 113,3749 | |
| 4 | 113,3749 | |||
| 4 | 113,3749 | |||
| 28.11.2025 | 11:31:50,888 | 5 | 113,3749 | |
| 5 | 113,3749 | |||
| 5 | 113,3749 | |||
| 28.11.2025 | 11:31:50,083 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:31:44,949 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 11:31:42,537 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:31:37,198 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:31:27,534 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 28.11.2025 | 11:31:13,034 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:31:09,505 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 28.11.2025 | 11:30:59,848 | 14 | 113,3699 | |
| 14 | 113,3699 | |||
| 14 | 113,3699 | |||
| 28.11.2025 | 11:30:54,010 | 17 | 113,3699 | |
| 17 | 113,3699 | |||
| 17 | 113,3699 | |||
| 28.11.2025 | 11:30:43,349 | 489 | 113,3251 | |
| 489 | 113,3251 | |||
| 489 | 113,3251 | |||
| 28.11.2025 | 11:30:16,163 | 9 | 113,3699 | |
| 9 | 113,3699 | |||
| 9 | 113,3699 | |||
| 28.11.2025 | 11:30:06,701 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 11:30:02,371 | 2 | 113,3251 | |
| 2 | 113,3251 | |||
| 2 | 113,3251 | |||
| 28.11.2025 | 11:29:57,235 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 11:29:34,704 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 11:29:33,349 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 11:29:32,310 | 4 | 113,3649 | |
| 4 | 113,3649 | |||
| 4 | 113,3649 | |||
| 28.11.2025 | 11:29:27,760 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 28.11.2025 | 11:29:09,039 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 28.11.2025 | 11:29:05,615 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:28:59,985 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 11:28:41,362 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 11:28:33,709 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 11:28:31,598 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 11:28:24,959 | 11 | 113,2953 | |
| 11 | 113,2953 | |||
| 11 | 113,2953 | |||
| 28.11.2025 | 11:27:45,199 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 11:27:39,767 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:27:37,853 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:27:21,557 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:27:12,995 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 11:27:09,273 | 3 | 113,2953 | |
| 3 | 113,2953 | |||
| 3 | 113,2953 | |||
| 28.11.2025 | 11:26:59,814 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 11:26:41,398 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 28.11.2025 | 11:26:36,766 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:26:08,464 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 11:26:07,367 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 11:26:03,532 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:25:39,362 | 4 | 113,3251 | |
| 4 | 113,3251 | |||
| 4 | 113,3251 | |||
| 28.11.2025 | 11:25:38,556 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:25:26,483 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 11:25:20,745 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 11:25:07,462 | 43 | 113,3849 | |
| 43 | 113,3849 | |||
| 43 | 113,3849 | |||
| 28.11.2025 | 11:24:59,605 | 9 | 113,3301 | |
| 9 | 113,3301 | |||
| 9 | 113,3301 | |||
| 28.11.2025 | 11:24:54,874 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:24:45,703 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:24:32,520 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 11:24:25,974 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:24:25,173 | 2 | 113,3101 | |
| 2 | 113,3101 | |||
| 2 | 113,3101 | |||
| 28.11.2025 | 11:24:14,096 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:24:13,086 | 4 | 113,3849 | |
| 4 | 113,3849 | |||
| 4 | 113,3849 | |||
| 28.11.2025 | 11:24:09,258 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 28.11.2025 | 11:23:58,887 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:23:57,776 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:23:56,575 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 11:23:52,744 | 4 | 113,3849 | |
| 4 | 113,3849 | |||
| 4 | 113,3849 | |||
| 28.11.2025 | 11:23:41,909 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 11:23:40,570 | 10 | 113,3849 | |
| 10 | 113,3849 | |||
| 10 | 113,3849 | |||
| 28.11.2025 | 11:23:24,864 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 11:23:23,659 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 11:23:22,154 | 6 | 113,3201 | |
| 6 | 113,3201 | |||
| 2 | 113,3201 | |||
| 4 | 113,3201 | |||
| 28.11.2025 | 11:22:56,776 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 11:22:55,364 | 4 | 113,3599 | |
| 4 | 113,3599 | |||
| 4 | 113,3599 | |||
| 28.11.2025 | 11:22:39,256 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 28.11.2025 | 11:22:34,393 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:22:26,065 | 2 | 113,3001 | |
| 2 | 113,3001 | |||
| 2 | 113,3001 | |||
| 28.11.2025 | 11:22:24,958 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 28.11.2025 | 11:22:21,230 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:22:10,057 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:22:01,904 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:22:01,703 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:21:42,881 | 9 | 113,3599 | |
| 9 | 113,3599 | |||
| 9 | 113,3599 | |||
| 28.11.2025 | 11:21:39,256 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 28.11.2025 | 11:21:37,740 | 18 | 113,3599 | |
| 18 | 113,3599 | |||
| 18 | 113,3599 | |||
| 28.11.2025 | 11:21:35,626 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 11:21:33,411 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 11:21:29,886 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:21:28,983 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 28.11.2025 | 11:21:27,573 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:21:10,057 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:20:56,776 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:20:48,500 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:20:04,003 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:20:02,187 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:19:52,134 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:19:51,114 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 11:19:39,240 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 28.11.2025 | 11:19:31,693 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 28.11.2025 | 11:19:26,053 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 11:19:20,614 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 11:19:03,393 | 178 | 113,2901 | |
| 178 | 113,2901 | |||
| 178 | 113,2901 | |||
| 28.11.2025 | 11:18:55,642 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:18:05,134 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 28.11.2025 | 11:17:47,887 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 28.11.2025 | 11:17:46,077 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:17:42,850 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 28.11.2025 | 11:17:42,648 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:17:39,425 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 28.11.2025 | 11:17:33,991 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:17:32,683 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:17:27,045 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:17:25,737 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 28.11.2025 | 11:17:17,486 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 28.11.2025 | 11:17:15,573 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:17:11,036 | 27 | 113,3549 | |
| 27 | 113,3549 | |||
| 27 | 113,3549 | |||
| 28.11.2025 | 11:17:02,873 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 28.11.2025 | 11:16:41,834 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 28.11.2025 | 11:16:39,619 | 3 | 113,2754 | |
| 3 | 113,2754 | |||
| 3 | 113,2754 | |||
| 28.11.2025 | 11:16:34,077 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:16:30,148 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:16:29,140 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:16:15,351 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:16:08,099 | 3 | 113,2754 | |
| 3 | 113,2754 | |||
| 3 | 113,2754 | |||
| 28.11.2025 | 11:15:57,529 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 11:15:51,886 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 11:15:43,630 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 11:15:10,195 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 28.11.2025 | 11:14:29,953 | 20 | 113,3499 | |
| 20 | 113,3499 | |||
| 20 | 113,3499 | |||
| 28.11.2025 | 11:13:51,255 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 28.11.2025 | 11:13:20,649 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 28.11.2025 | 11:13:00,222 | 10 | 113,3101 | |
| 10 | 113,3101 | |||
| 10 | 113,3101 | |||
| 28.11.2025 | 11:12:59,514 | 5 | 113,3499 | |
| 5 | 113,3499 | |||
| 5 | 113,3499 | |||
| 28.11.2025 | 11:12:55,394 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 11:12:49,458 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 11:12:35,965 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 28.11.2025 | 11:12:32,951 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 11:12:19,450 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 11:11:57,600 | 5 | 113,3101 | |
| 5 | 113,3101 | |||
| 5 | 113,3101 | |||
| 28.11.2025 | 11:11:35,456 | 2 | 113,3201 | |
| 2 | 113,3201 | |||
| 2 | 113,3201 | |||
| 28.11.2025 | 11:11:34,349 | 2 | 113,3419 | |
| 2 | 113,3419 | |||
| 2 | 113,3419 | |||
| 28.11.2025 | 11:11:29,012 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 28.11.2025 | 11:11:09,093 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 28.11.2025 | 11:10:58,418 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:10:33,525 | 23 | 113,3549 | |
| 23 | 113,3549 | |||
| 23 | 113,3549 | |||
| 28.11.2025 | 11:10:22,176 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 28.11.2025 | 11:10:07,683 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:09:49,069 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:09:48,869 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:09:40,399 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:09:38,964 | 13 | 113,3549 | |
| 13 | 113,3549 | |||
| 13 | 113,3549 | |||
| 28.11.2025 | 11:09:35,981 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:09:13,023 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:09:09,400 | 3 | 113,3052 | |
| 3 | 113,3052 | |||
| 3 | 113,3052 | |||
| 28.11.2025 | 11:09:01,040 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 28.11.2025 | 11:08:53,595 | 14 | 113,3549 | |
| 14 | 113,3549 | |||
| 14 | 113,3549 | |||
| 28.11.2025 | 11:08:49,268 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:08:19,068 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 28.11.2025 | 11:08:14,139 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:08:02,355 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:07:43,932 | 1 | 113,3052 | |
| 1 | 113,3052 | |||
| 1 | 113,3052 | |||
| 28.11.2025 | 11:07:01,456 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:06:50,780 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 28.11.2025 | 11:06:45,852 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:06:44,643 | 17 | 113,3549 | |
| 17 | 113,3549 | |||
| 17 | 113,3549 | |||
| 28.11.2025 | 11:06:23,901 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:06:19,976 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 28.11.2025 | 11:06:12,422 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:06:09,400 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 28.11.2025 | 11:06:01,142 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:05:45,645 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:05:27,215 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:05:23,341 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:05:18,457 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:05:11,817 | 11 | 113,3549 | |
| 11 | 113,3549 | |||
| 11 | 113,3549 | |||
| 28.11.2025 | 11:04:50,571 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 28.11.2025 | 11:04:30,030 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 28.11.2025 | 11:04:27,007 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:04:10,496 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:04:09,391 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 28.11.2025 | 11:03:56,922 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:03:55,807 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:03:54,899 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:03:42,406 | 35 | 113,3549 | |
| 35 | 113,3549 | |||
| 35 | 113,3549 | |||
| 28.11.2025 | 11:03:23,601 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:03:21,185 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:03:18,872 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:03:13,736 | 91 | 113,3051 | |
| 91 | 113,3051 | |||
| 91 | 113,3051 | |||
| 28.11.2025 | 11:03:06,990 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:03:02,533 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 28.11.2025 | 11:03:01,450 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:02:41,414 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 28.11.2025 | 11:02:39,813 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 28.11.2025 | 11:02:16,047 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 28.11.2025 | 11:01:40,817 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:01:39,913 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 28.11.2025 | 11:01:36,791 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:01:36,195 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 28.11.2025 | 11:01:08,303 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 28.11.2025 | 11:01:03,769 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:00:58,653 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:00:49,873 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 11:00:34,473 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:00:19,881 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 11:00:12,629 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 11:00:09,910 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 28.11.2025 | 10:59:57,925 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 28.11.2025 | 10:59:56,512 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:59:54,826 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 10:59:45,134 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 10:59:41,509 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:59:36,980 | 2 | 113,2805 | |
| 2 | 113,2805 | |||
| 2 | 113,2805 | |||
| 28.11.2025 | 10:59:31,746 | 18 | 113,3499 | |
| 18 | 113,3499 | |||
| 18 | 113,3499 | |||
| 28.11.2025 | 10:59:15,326 | 2 | 113,2764 | |
| 2 | 113,2764 | |||
| 2 | 113,2764 | |||
| 28.11.2025 | 10:59:05,258 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 28.11.2025 | 10:59:04,551 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 10:59:01,129 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:58:55,293 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 10:58:39,397 | 4 | 113,2764 | |
| 4 | 113,2764 | |||
| 4 | 113,2764 | |||
| 28.11.2025 | 10:58:38,992 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 10:58:36,686 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:58:27,621 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:58:21,588 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:58:18,067 | 14 | 113,2754 | |
| 14 | 113,2754 | |||
| 14 | 113,2754 | |||
| 28.11.2025 | 10:58:09,506 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:58:00,757 | 3 | 113,33 | |
| 3 | 113,33 | |||
| 3 | 113,33 | |||
| 28.11.2025 | 10:57:58,643 | 2 | 113,2764 | |
| 2 | 113,2764 | |||
| 2 | 113,2764 | |||
| 28.11.2025 | 10:57:50,990 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 10:57:32,874 | 1 | 113,2804 | |
| 1 | 113,2804 | |||
| 1 | 113,2804 | |||
| 28.11.2025 | 10:57:25,113 | 89 | 113,3299 | |
| 89 | 113,3299 | |||
| 89 | 113,3299 | |||
| 28.11.2025 | 10:57:09,709 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 28.11.2025 | 10:57:09,312 | 3 | 113,2853 | |
| 3 | 113,2853 | |||
| 3 | 113,2853 | |||
| 28.11.2025 | 10:57:02,358 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 28.11.2025 | 10:57:01,153 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:56:37,608 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:56:21,999 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:56:18,482 | 2 | 113,2701 | |
| 2 | 113,2701 | |||
| 2 | 113,2701 | |||
| 28.11.2025 | 10:55:43,451 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 28.11.2025 | 10:55:28,856 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:55:09,438 | 4 | 113,2601 | |
| 4 | 113,2601 | |||
| 4 | 113,2601 | |||
| 28.11.2025 | 10:54:58,458 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 28.11.2025 | 10:54:57,862 | 17 | 113,2601 | |
| 17 | 113,2601 | |||
| 17 | 113,2601 | |||
| 28.11.2025 | 10:54:41,745 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 28.11.2025 | 10:54:40,031 | 4 | 113,3249 | |
| 4 | 113,3249 | |||
| 4 | 113,3249 | |||
| 28.11.2025 | 10:54:22,111 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 28.11.2025 | 10:54:11,741 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 10:54:08,924 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 28.11.2025 | 10:53:41,800 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:53:15,672 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:53:05,400 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 28.11.2025 | 10:52:52,514 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 10:52:39,421 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 28.11.2025 | 10:52:21,412 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 28.11.2025 | 10:52:09,835 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:51:43,266 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 28.11.2025 | 10:51:38,631 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:51:27,965 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:51:24,645 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:51:19,612 | 4 | 113,2949 | |
| 4 | 113,2949 | |||
| 4 | 113,2949 | |||
| 28.11.2025 | 10:51:18,102 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:51:09,141 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 28.11.2025 | 10:51:05,112 | 27 | 113,2949 | |
| 27 | 113,2949 | |||
| 27 | 113,2949 | |||
| 28.11.2025 | 10:51:04,510 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:50:32,087 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:50:00,567 | 7 | 113,3049 | |
| 7 | 113,3049 | |||
| 7 | 113,3049 | |||
| 28.11.2025 | 10:49:57,949 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 10:49:42,248 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:49:39,325 | 4 | 113,2551 | |
| 4 | 113,2551 | |||
| 4 | 113,2551 | |||
| 28.11.2025 | 10:49:29,363 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 28.11.2025 | 10:49:18,799 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 28.11.2025 | 10:49:14,169 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:48:57,471 | 5 | 113,2849 | |
| 5 | 113,2849 | |||
| 5 | 113,2849 | |||
| 28.11.2025 | 10:48:52,936 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 28.11.2025 | 10:48:35,025 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:48:05,948 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:47:59,604 | 4 | 113,2899 | |
| 4 | 113,2899 | |||
| 4 | 113,2899 | |||
| 28.11.2025 | 10:47:56,083 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 28.11.2025 | 10:47:14,113 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:47:07,268 | 1 | 113,2201 | |
| 1 | 113,2201 | |||
| 1 | 113,2201 | |||
| 28.11.2025 | 10:47:03,944 | 9 | 113,2849 | |
| 9 | 113,2849 | |||
| 9 | 113,2849 | |||
| 28.11.2025 | 10:46:58,008 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 28.11.2025 | 10:46:53,280 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 28.11.2025 | 10:46:51,723 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 28.11.2025 | 10:46:47,442 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 28.11.2025 | 10:46:46,033 | 12 | 113,2799 | |
| 12 | 113,2799 | |||
| 12 | 113,2799 | |||
| 28.11.2025 | 10:46:38,814 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 28.11.2025 | 10:46:28,008 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 10:46:26,804 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 10:46:25,191 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 28.11.2025 | 10:46:19,354 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 10:46:19,147 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 28.11.2025 | 10:46:16,838 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 10:46:12,512 | 10 | 113,2301 | |
| 10 | 113,2301 | |||
| 10 | 113,2301 | |||
| 28.11.2025 | 10:46:00,731 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 10:45:51,071 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 28.11.2025 | 10:45:39,096 | 4 | 113,2351 | |
| 4 | 113,2351 | |||
| 4 | 113,2351 | |||
| 28.11.2025 | 10:45:34,167 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 28.11.2025 | 10:45:32,053 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 10:45:20,978 | 5 | 113,2699 | |
| 5 | 113,2699 | |||
| 5 | 113,2699 | |||
| 28.11.2025 | 10:45:20,881 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 28.11.2025 | 10:45:09,106 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 28.11.2025 | 10:45:04,471 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 28.11.2025 | 10:44:45,052 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 28.11.2025 | 10:44:39,211 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 28.11.2025 | 10:44:25,728 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 28.11.2025 | 10:44:18,982 | 45 | 113,2899 | |
| 45 | 113,2899 | |||
| 45 | 113,2899 | |||
| 28.11.2025 | 10:44:17,472 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:44:17,170 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 10:44:01,099 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 28.11.2025 | 10:43:42,458 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 28.11.2025 | 10:43:40,547 | 4 | 113,2799 | |
| 4 | 113,2799 | |||
| 4 | 113,2799 | |||
| 28.11.2025 | 10:43:16,503 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 28.11.2025 | 10:43:09,253 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 28.11.2025 | 10:42:55,065 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:42:52,748 | 7 | 113,3049 | |
| 7 | 113,3049 | |||
| 7 | 113,3049 | |||
| 28.11.2025 | 10:42:38,856 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 10:42:28,889 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:42:26,882 | 9 | 113,2999 | |
| 9 | 113,2999 | |||
| 9 | 113,2999 | |||
| 28.11.2025 | 10:42:26,268 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:42:25,471 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 10:42:24,987 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 10:42:14,409 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 28.11.2025 | 10:42:06,661 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 28.11.2025 | 10:41:48,545 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 28.11.2025 | 10:41:45,675 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 28.11.2025 | 10:41:26,001 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 28.11.2025 | 10:41:23,081 | 5 | 113,2401 | |
| 5 | 113,2401 | |||
| 5 | 113,2401 | |||
| 28.11.2025 | 10:41:19,355 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 28.11.2025 | 10:41:10,901 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 28.11.2025 | 10:41:09,695 | 4 | 113,2401 | |
| 4 | 113,2401 | |||
| 4 | 113,2401 | |||
| 28.11.2025 | 10:41:07,585 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 28.11.2025 | 10:41:01,549 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 28.11.2025 | 10:40:58,632 | 4 | 113,2849 | |
| 4 | 113,2849 | |||
| 4 | 113,2849 | |||
| 28.11.2025 | 10:40:45,947 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 28.11.2025 | 10:40:45,848 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 15:37:33
Letzte Aktualisierung:
28.11.2025 @ 15:37:33