Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6790
6323
113.1299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 15:42:15.150 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 28/11/2025 | 15:41:44.609 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 28/11/2025 | 15:41:44.143 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 28/11/2025 | 15:41:41.288 | 2 | 113.0851 | |
| 2 | 113.0851 | |||
| 2 | 113.0851 | |||
| 28/11/2025 | 15:41:33.642 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 28/11/2025 | 15:41:10.998 | 3 | 113.0801 | |
| 3 | 113.0801 | |||
| 3 | 113.0801 | |||
| 28/11/2025 | 15:41:05.465 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 28/11/2025 | 15:41:01.341 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 28/11/2025 | 15:40:59.929 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 28/11/2025 | 15:40:53.634 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 28/11/2025 | 15:40:52.983 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 28/11/2025 | 15:40:52.588 | 3 | 113.1349 | |
| 3 | 113.1349 | |||
| 3 | 113.1349 | |||
| 28/11/2025 | 15:40:20.871 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:39:53.508 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 28/11/2025 | 15:39:45.459 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:39:31.373 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 28/11/2025 | 15:39:19.503 | 4 | 113.1699 | |
| 4 | 113.1699 | |||
| 4 | 113.1699 | |||
| 28/11/2025 | 15:39:18.384 | 24 | 113.1749 | |
| 24 | 113.1749 | |||
| 24 | 113.1749 | |||
| 28/11/2025 | 15:39:10.036 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 15:39:07.417 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 15:38:59.168 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 15:38:49.906 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 28/11/2025 | 15:38:47.188 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 15:38:35.412 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 15:38:35.214 | 2 | 113.2299 | |
| 2 | 113.2299 | |||
| 2 | 113.2299 | |||
| 28/11/2025 | 15:38:34.108 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 15:38:12.174 | 9 | 113.2549 | |
| 9 | 113.2549 | |||
| 9 | 113.2549 | |||
| 28/11/2025 | 15:38:09.562 | 3 | 113.2351 | |
| 3 | 113.2351 | |||
| 3 | 113.2351 | |||
| 28/11/2025 | 15:37:51.613 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 15:37:51.557 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 15:37:41.795 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 28/11/2025 | 15:37:39.389 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 15:37:04.356 | 177 | 113.2449 | |
| 177 | 113.2449 | |||
| 177 | 113.2449 | |||
| 28/11/2025 | 15:37:01.038 | 6 | 113.2449 | |
| 6 | 113.2449 | |||
| 6 | 113.2449 | |||
| 28/11/2025 | 15:36:45.539 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 15:36:44.637 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 28/11/2025 | 15:36:39.495 | 3 | 113.1951 | |
| 3 | 113.1951 | |||
| 3 | 113.1951 | |||
| 28/11/2025 | 15:36:30.848 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 15:36:30.543 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 28/11/2025 | 15:36:14.980 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 28/11/2025 | 15:36:10.824 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 28/11/2025 | 15:35:39.127 | 3 | 113.2051 | |
| 3 | 113.2051 | |||
| 3 | 113.2051 | |||
| 28/11/2025 | 15:35:37.712 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 28/11/2025 | 15:35:37.006 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 28/11/2025 | 15:35:18.895 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 15:35:15.363 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 15:35:14.564 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 15:35:12.446 | 12 | 113.2199 | |
| 12 | 113.2199 | |||
| 12 | 113.2199 | |||
| 28/11/2025 | 15:35:09.118 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 15:34:44.559 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 15:34:41.533 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 15:34:39.222 | 3 | 113.2101 | |
| 3 | 113.2101 | |||
| 3 | 113.2101 | |||
| 28/11/2025 | 15:34:37.808 | 3 | 113.2949 | |
| 3 | 113.2949 | |||
| 3 | 113.2949 | |||
| 28/11/2025 | 15:34:32.611 | 2 | 113.3049 | |
| 2 | 113.3049 | |||
| 2 | 113.3049 | |||
| 28/11/2025 | 15:34:28.849 | 7 | 113.2799 | |
| 7 | 113.2799 | |||
| 7 | 113.2799 | |||
| 28/11/2025 | 15:34:21.401 | 18 | 113.2849 | |
| 18 | 113.2849 | |||
| 18 | 113.2849 | |||
| 28/11/2025 | 15:34:02.972 | 1 | 113.2798 | |
| 1 | 113.2798 | |||
| 1 | 113.2798 | |||
| 28/11/2025 | 15:33:50.086 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 28/11/2025 | 15:33:40.135 | 3 | 113.1851 | |
| 3 | 113.1851 | |||
| 3 | 113.1851 | |||
| 28/11/2025 | 15:33:26.133 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 28/11/2025 | 15:33:25.230 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 28/11/2025 | 15:33:18.394 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 28/11/2025 | 15:33:15.164 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 15:33:12.271 | 3 | 113.2898 | |
| 3 | 113.2898 | |||
| 3 | 113.2898 | |||
| 28/11/2025 | 15:33:10.027 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 15:33:00.564 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 15:32:43.352 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 28/11/2025 | 15:32:40.332 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 15:32:37.613 | 10 | 113.1751 | |
| 10 | 113.1751 | |||
| 10 | 113.1751 | |||
| 28/11/2025 | 15:32:36.200 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 15:32:29.359 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 15:32:21.720 | 1 | 113.3198 | |
| 1 | 113.3198 | |||
| 1 | 113.3198 | |||
| 28/11/2025 | 15:32:01.789 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 15:31:43.667 | 7 | 113.2597 | |
| 7 | 113.2597 | |||
| 7 | 113.2597 | |||
| 28/11/2025 | 15:31:32.187 | 3 | 113.2249 | |
| 3 | 113.2249 | |||
| 3 | 113.2249 | |||
| 28/11/2025 | 15:31:21.215 | 26 | 113.2099 | |
| 26 | 113.2099 | |||
| 26 | 113.2099 | |||
| 28/11/2025 | 15:31:20.109 | 186 | 113.2049 | |
| 186 | 113.2049 | |||
| 186 | 113.2049 | |||
| 28/11/2025 | 15:31:12.261 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:31:00.888 | 75 | 113.1601 | |
| 75 | 113.1601 | |||
| 75 | 113.1601 | |||
| 28/11/2025 | 15:30:52.233 | 2 | 113.1849 | |
| 2 | 113.1849 | |||
| 2 | 113.1849 | |||
| 28/11/2025 | 15:30:50.023 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:30:31.704 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:30:27.075 | 1 | 113.1701 | |
| 1 | 113.1701 | |||
| 1 | 113.1701 | |||
| 28/11/2025 | 15:30:25.966 | 3 | 113.1949 | |
| 3 | 113.1949 | |||
| 3 | 113.1949 | |||
| 28/11/2025 | 15:30:25.667 | 6 | 113.1701 | |
| 6 | 113.1701 | |||
| 6 | 113.1701 | |||
| 28/11/2025 | 15:30:21.232 | 1 | 113.1651 | |
| 1 | 113.1651 | |||
| 1 | 113.1651 | |||
| 28/11/2025 | 15:29:10.393 | 4 | 113.1401 | |
| 4 | 113.1401 | |||
| 4 | 113.1401 | |||
| 28/11/2025 | 15:28:56.197 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 28/11/2025 | 15:28:41.103 | 3 | 113.1699 | |
| 3 | 113.1699 | |||
| 3 | 113.1699 | |||
| 28/11/2025 | 15:28:37.578 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:28:33.251 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:28:26.410 | 4 | 113.1849 | |
| 4 | 113.1849 | |||
| 4 | 113.1849 | |||
| 28/11/2025 | 15:28:16.334 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 28/11/2025 | 15:28:11.200 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 28/11/2025 | 15:28:05.365 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:27:59.128 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 15:27:56.110 | 5 | 113.1751 | |
| 5 | 113.1751 | |||
| 5 | 113.1751 | |||
| 28/11/2025 | 15:26:53.843 | 87 | 113.2146 | |
| 87 | 113.2146 | |||
| 87 | 113.2146 | |||
| 28/11/2025 | 15:26:41.634 | 3 | 113.1999 | |
| 3 | 113.1999 | |||
| 3 | 113.1999 | |||
| 28/11/2025 | 15:26:39.722 | 3 | 113.1701 | |
| 3 | 113.1701 | |||
| 3 | 113.1701 | |||
| 28/11/2025 | 15:26:15.377 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:26:12.758 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:26:07.723 | 1 | 113.1551 | |
| 1 | 113.1551 | |||
| 1 | 113.1551 | |||
| 28/11/2025 | 15:25:53.228 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 15:25:49.304 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 28/11/2025 | 15:25:38.842 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 15:25:21.126 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 28/11/2025 | 15:24:49.320 | 42 | 113.1151 | |
| 42 | 113.1151 | |||
| 42 | 113.1151 | |||
| 28/11/2025 | 15:24:45.602 | 1 | 113.1201 | |
| 1 | 113.1201 | |||
| 1 | 113.1201 | |||
| 28/11/2025 | 15:24:28.292 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 15:24:14.607 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 28/11/2025 | 15:24:05.941 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 15:23:39.173 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 28/11/2025 | 15:23:35.450 | 33 | 113.1351 | |
| 33 | 113.1351 | |||
| 33 | 113.1351 | |||
| 28/11/2025 | 15:23:32.127 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 28/11/2025 | 15:23:30.417 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 28/11/2025 | 15:22:36.259 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 28/11/2025 | 15:22:32.534 | 1 | 113.1101 | |
| 1 | 113.1101 | |||
| 1 | 113.1101 | |||
| 28/11/2025 | 15:21:40.493 | 1 | 113.1051 | |
| 1 | 113.1051 | |||
| 1 | 113.1051 | |||
| 28/11/2025 | 15:21:38.284 | 1 | 113.1447 | |
| 1 | 113.1447 | |||
| 1 | 113.1447 | |||
| 28/11/2025 | 15:21:18.444 | 1 | 113.1447 | |
| 1 | 113.1447 | |||
| 1 | 113.1447 | |||
| 28/11/2025 | 15:21:05.345 | 2 | 113.1447 | |
| 2 | 113.1447 | |||
| 2 | 113.1447 | |||
| 28/11/2025 | 15:20:59.209 | 3 | 113.1447 | |
| 3 | 113.1447 | |||
| 3 | 113.1447 | |||
| 28/11/2025 | 15:20:42.802 | 1 | 113.1051 | |
| 1 | 113.1051 | |||
| 1 | 113.1051 | |||
| 28/11/2025 | 15:20:20.343 | 1 | 113.1547 | |
| 1 | 113.1547 | |||
| 1 | 113.1547 | |||
| 28/11/2025 | 15:20:06.351 | 1 | 113.1251 | |
| 1 | 113.1251 | |||
| 1 | 113.1251 | |||
| 28/11/2025 | 15:19:49.651 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 15:19:46.660 | 10 | 113.1449 | |
| 10 | 113.1449 | |||
| 10 | 113.1449 | |||
| 28/11/2025 | 15:19:32.742 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 28/11/2025 | 15:19:24.789 | 3 | 113.1399 | |
| 3 | 113.1399 | |||
| 3 | 113.1399 | |||
| 28/11/2025 | 15:19:24.292 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 28/11/2025 | 15:19:18.758 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 15:18:22.484 | 2 | 113.1547 | |
| 2 | 113.1547 | |||
| 2 | 113.1547 | |||
| 28/11/2025 | 15:18:16.679 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 15:18:02.758 | 1 | 113.1351 | |
| 1 | 113.1351 | |||
| 1 | 113.1351 | |||
| 28/11/2025 | 15:17:29.959 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 28/11/2025 | 15:17:25.228 | 5 | 113.1351 | |
| 5 | 113.1351 | |||
| 5 | 113.1351 | |||
| 28/11/2025 | 15:17:21.810 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 15:17:14.052 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 28/11/2025 | 15:17:02.373 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 15:16:39.428 | 3 | 113.1151 | |
| 3 | 113.1151 | |||
| 3 | 113.1151 | |||
| 28/11/2025 | 15:16:25.433 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 28/11/2025 | 15:15:35.704 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 15:15:25.939 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 28/11/2025 | 15:15:23.222 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 28/11/2025 | 15:15:13.353 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 15:15:09.223 | 3 | 113.0951 | |
| 3 | 113.0951 | |||
| 3 | 113.0951 | |||
| 28/11/2025 | 15:14:50.510 | 9 | 113.1299 | |
| 9 | 113.1299 | |||
| 9 | 113.1299 | |||
| 28/11/2025 | 15:14:43.367 | 2 | 113.1299 | |
| 2 | 113.1299 | |||
| 2 | 113.1299 | |||
| 28/11/2025 | 15:14:35.409 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 28/11/2025 | 15:14:33.898 | 18 | 113.1349 | |
| 18 | 113.1349 | |||
| 18 | 113.1349 | |||
| 28/11/2025 | 15:14:27.053 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 28/11/2025 | 15:14:09.036 | 3 | 113.1151 | |
| 3 | 113.1151 | |||
| 3 | 113.1151 | |||
| 28/11/2025 | 15:14:08.934 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 15:14:07.731 | 18 | 113.1549 | |
| 18 | 113.1549 | |||
| 18 | 113.1549 | |||
| 28/11/2025 | 15:14:03.700 | 1 | 113.1151 | |
| 1 | 113.1151 | |||
| 1 | 113.1151 | |||
| 28/11/2025 | 15:13:57.865 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 28/11/2025 | 15:13:55.853 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:13:47.998 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 28/11/2025 | 15:13:46.988 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:13:22.934 | 3 | 113.1749 | |
| 3 | 113.1749 | |||
| 3 | 113.1749 | |||
| 28/11/2025 | 15:13:09.146 | 3 | 113.1351 | |
| 3 | 113.1351 | |||
| 3 | 113.1351 | |||
| 28/11/2025 | 15:12:36.540 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:12:24.166 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:11:05.767 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:10:50.960 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 28/11/2025 | 15:10:18.148 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:09:43.118 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 15:09:42.917 | 1 | 113.1401 | |
| 1 | 113.1401 | |||
| 1 | 113.1401 | |||
| 28/11/2025 | 15:09:39.188 | 3 | 113.1301 | |
| 1 | 113.1301 | |||
| 2 | 113.1301 | |||
| 3 | 113.1301 | |||
| 28/11/2025 | 15:09:37.583 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 28/11/2025 | 15:09:31.643 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 15:09:07.171 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 15:08:36.168 | 9 | 113.1649 | |
| 9 | 113.1649 | |||
| 9 | 113.1649 | |||
| 28/11/2025 | 15:08:14.731 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 28/11/2025 | 15:07:56.411 | 71 | 113.1899 | |
| 71 | 113.1899 | |||
| 71 | 113.1899 | |||
| 28/11/2025 | 15:07:36.044 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:07:28.531 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:07:22.995 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:07:08.397 | 2 | 113.1849 | |
| 2 | 113.1849 | |||
| 2 | 113.1849 | |||
| 28/11/2025 | 15:06:51.800 | 8 | 113.1949 | |
| 8 | 113.1949 | |||
| 8 | 113.1949 | |||
| 28/11/2025 | 15:06:51.182 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 15:06:25.624 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 15:06:09.227 | 3 | 113.1201 | |
| 3 | 113.1201 | |||
| 3 | 113.1201 | |||
| 28/11/2025 | 15:06:01.767 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 15:05:59.753 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 28/11/2025 | 15:05:43.993 | 9 | 113.15 | |
| 9 | 113.15 | |||
| 9 | 113.15 | |||
| 28/11/2025 | 15:05:31.583 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:05:22.524 | 4 | 113.1849 | |
| 4 | 113.1849 | |||
| 4 | 113.1849 | |||
| 28/11/2025 | 15:05:07.221 | 2 | 113.1849 | |
| 2 | 113.1849 | |||
| 2 | 113.1849 | |||
| 28/11/2025 | 15:04:51.564 | 2 | 113.1351 | |
| 2 | 113.1351 | |||
| 2 | 113.1351 | |||
| 28/11/2025 | 15:04:34.599 | 4 | 113.1849 | |
| 4 | 113.1849 | |||
| 4 | 113.1849 | |||
| 28/11/2025 | 15:03:39.844 | 5 | 113.1351 | |
| 5 | 113.1351 | |||
| 5 | 113.1351 | |||
| 28/11/2025 | 15:03:33.509 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 28/11/2025 | 15:03:21.832 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 28/11/2025 | 15:03:18.408 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 15:03:06.727 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 15:02:55.149 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:02:53.649 | 2 | 113.1151 | |
| 2 | 113.1151 | |||
| 2 | 113.1151 | |||
| 28/11/2025 | 15:02:51.630 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 28/11/2025 | 15:02:23.733 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 28/11/2025 | 15:02:20.407 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:02:18.830 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:02:09.236 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 15:01:45.781 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 15:01:42.046 | 12 | 113.1551 | |
| 12 | 113.1551 | |||
| 12 | 113.1551 | |||
| 28/11/2025 | 15:01:31.791 | 9 | 113.1799 | |
| 9 | 113.1799 | |||
| 9 | 113.1799 | |||
| 28/11/2025 | 15:00:56.969 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:00:49.420 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:00:45.591 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:00:29.989 | 1 | 113.1405 | |
| 1 | 113.1405 | |||
| 1 | 113.1405 | |||
| 28/11/2025 | 15:00:22.636 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 28/11/2025 | 15:00:12.177 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 14:59:51.840 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 14:59:47.813 | 1 | 113.1451 | |
| 1 | 113.1451 | |||
| 1 | 113.1451 | |||
| 28/11/2025 | 14:59:19.118 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 14:59:10.857 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 14:59:00.871 | 12 | 113.1949 | |
| 12 | 113.1949 | |||
| 12 | 113.1949 | |||
| 28/11/2025 | 14:58:57.976 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 14:58:55.968 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 14:58:41.265 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 14:58:14.484 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 14:58:12.067 | 3 | 113.1949 | |
| 3 | 113.1949 | |||
| 3 | 113.1949 | |||
| 28/11/2025 | 14:57:58.380 | 3 | 113.1949 | |
| 3 | 113.1949 | |||
| 3 | 113.1949 | |||
| 28/11/2025 | 14:57:49.723 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 14:57:40.257 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 14:57:29.490 | 5 | 113.1601 | |
| 5 | 113.1601 | |||
| 5 | 113.1601 | |||
| 28/11/2025 | 14:57:24.760 | 5 | 113.1949 | |
| 5 | 113.1949 | |||
| 5 | 113.1949 | |||
| 28/11/2025 | 14:57:14.287 | 1 | 113.1551 | |
| 1 | 113.1551 | |||
| 1 | 113.1551 | |||
| 28/11/2025 | 14:56:34.620 | 1 | 113.1451 | |
| 1 | 113.1451 | |||
| 1 | 113.1451 | |||
| 28/11/2025 | 14:56:11.067 | 4 | 113.2149 | |
| 4 | 113.2149 | |||
| 4 | 113.2149 | |||
| 28/11/2025 | 14:56:10.973 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 14:55:40.059 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 14:55:36.129 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:55:28.374 | 2 | 113.2399 | |
| 2 | 113.2399 | |||
| 2 | 113.2399 | |||
| 28/11/2025 | 14:55:15.982 | 5 | 113.2399 | |
| 5 | 113.2399 | |||
| 5 | 113.2399 | |||
| 28/11/2025 | 14:55:10.647 | 1 | 113.2001 | |
| 1 | 113.2001 | |||
| 1 | 113.2001 | |||
| 28/11/2025 | 14:54:59.574 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:54:40.349 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:54:03.304 | 26 | 113.2399 | |
| 26 | 113.2399 | |||
| 26 | 113.2399 | |||
| 28/11/2025 | 14:53:34.503 | 5 | 113.2399 | |
| 5 | 113.2399 | |||
| 5 | 113.2399 | |||
| 28/11/2025 | 14:53:19.599 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:52:40.728 | 3 | 113.2001 | |
| 3 | 113.2001 | |||
| 3 | 113.2001 | |||
| 28/11/2025 | 14:52:35.391 | 1 | 113.2001 | |
| 1 | 113.2001 | |||
| 1 | 113.2001 | |||
| 28/11/2025 | 14:52:35.092 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:52:26.750 | 8 | 113.2399 | |
| 8 | 113.2399 | |||
| 8 | 113.2399 | |||
| 28/11/2025 | 14:52:18.981 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:52:12.233 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:52:09.016 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:51:34.062 | 10 | 113.2051 | |
| 10 | 113.2051 | |||
| 10 | 113.2051 | |||
| 28/11/2025 | 14:51:30.253 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 28/11/2025 | 14:51:14.653 | 18 | 113.2549 | |
| 18 | 113.2549 | |||
| 18 | 113.2549 | |||
| 28/11/2025 | 14:50:56.643 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 28/11/2025 | 14:50:41.944 | 4 | 113.2599 | |
| 4 | 113.2599 | |||
| 4 | 113.2599 | |||
| 28/11/2025 | 14:50:39.330 | 3 | 113.2151 | |
| 3 | 113.2151 | |||
| 3 | 113.2151 | |||
| 28/11/2025 | 14:50:27.755 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 28/11/2025 | 14:49:49.921 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 14:49:20.600 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 14:48:48.381 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 14:48:42.836 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 28/11/2025 | 14:48:40.925 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 28/11/2025 | 14:48:16.757 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 28/11/2025 | 14:47:40.629 | 3 | 113.2351 | |
| 3 | 113.2351 | |||
| 3 | 113.2351 | |||
| 28/11/2025 | 14:47:22.409 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 28/11/2025 | 14:47:14.159 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 28/11/2025 | 14:47:13.858 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 28/11/2025 | 14:47:05.200 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 28/11/2025 | 14:47:01.477 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 28/11/2025 | 14:46:40.137 | 3 | 113.2601 | |
| 3 | 113.2601 | |||
| 3 | 113.2601 | |||
| 28/11/2025 | 14:46:33.785 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 28/11/2025 | 14:46:29.053 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 28/11/2025 | 14:46:13.249 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 14:45:42.031 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 14:44:49.385 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 14:44:43.579 | 10 | 113.2551 | |
| 10 | 113.2551 | |||
| 10 | 113.2551 | |||
| 28/11/2025 | 14:44:43.111 | 10 | 113.2799 | |
| 10 | 113.2799 | |||
| 10 | 113.2799 | |||
| 28/11/2025 | 14:44:40.727 | 4 | 113.2551 | |
| 4 | 113.2551 | |||
| 4 | 113.2551 | |||
| 28/11/2025 | 14:44:32.571 | 6 | 113.2799 | |
| 6 | 113.2799 | |||
| 6 | 113.2799 | |||
| 28/11/2025 | 14:44:12.354 | 6 | 113.2999 | |
| 6 | 113.2999 | |||
| 6 | 113.2999 | |||
| 28/11/2025 | 14:44:12.240 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 14:44:02.473 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 28/11/2025 | 14:43:59.552 | 5 | 113.3049 | |
| 5 | 113.3049 | |||
| 5 | 113.3049 | |||
| 28/11/2025 | 14:43:39.222 | 2 | 113.2601 | |
| 2 | 113.2601 | |||
| 2 | 113.2601 | |||
| 28/11/2025 | 14:43:38.522 | 3 | 113.3049 | |
| 3 | 113.3049 | |||
| 3 | 113.3049 | |||
| 28/11/2025 | 14:43:21.499 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 28/11/2025 | 14:43:10.533 | 3 | 113.3349 | |
| 3 | 113.3349 | |||
| 3 | 113.3349 | |||
| 28/11/2025 | 14:42:49.800 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 28/11/2025 | 14:42:12.355 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 28/11/2025 | 14:42:09.334 | 3 | 113.2551 | |
| 3 | 113.2551 | |||
| 3 | 113.2551 | |||
| 28/11/2025 | 14:41:55.849 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 28/11/2025 | 14:41:53.032 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 14:41:02.103 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 14:41:00.783 | 4 | 113.2601 | |
| 4 | 113.2601 | |||
| 4 | 113.2601 | |||
| 28/11/2025 | 14:40:51.923 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 14:40:42.835 | 2 | 113.2602 | |
| 2 | 113.2602 | |||
| 2 | 113.2602 | |||
| 28/11/2025 | 14:40:18.312 | 5 | 113.3799 | |
| 5 | 113.3799 | |||
| 5 | 113.3799 | |||
| 28/11/2025 | 14:40:12.864 | 2 | 113.3749 | |
| 2 | 113.3749 | |||
| 2 | 113.3749 | |||
| 28/11/2025 | 14:40:10.044 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 14:39:48.399 | 14 | 113.3499 | |
| 14 | 113.3499 | |||
| 14 | 113.3499 | |||
| 28/11/2025 | 14:39:47.492 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 14:39:40.844 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 28/11/2025 | 14:39:10.343 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 28/11/2025 | 14:39:09.037 | 5 | 113.3101 | |
| 5 | 113.3101 | |||
| 5 | 113.3101 | |||
| 28/11/2025 | 14:38:44.966 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 | |||
| 28/11/2025 | 14:38:43.152 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 14:37:52.212 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 14:37:42.741 | 3 | 113.3899 | |
| 3 | 113.3899 | |||
| 3 | 113.3899 | |||
| 28/11/2025 | 14:37:36.895 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 14:37:28.242 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 28/11/2025 | 14:37:21.190 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 14:37:11.522 | 4 | 113.2155 | |
| 4 | 113.2155 | |||
| 4 | 113.2155 | |||
| 28/11/2025 | 14:36:52.901 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 14:36:46.757 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 14:36:37.697 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 28/11/2025 | 14:36:32.027 | 30 | 113.3599 | |
| 30 | 113.3599 | |||
| 30 | 113.3599 | |||
| 28/11/2025 | 14:36:31.966 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 14:36:28.638 | 1 | 113.2451 | |
| 1 | 113.2451 | |||
| 1 | 113.2451 | |||
| 28/11/2025 | 14:36:25.916 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 14:36:11.020 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 14:36:03.669 | 18 | 113.3549 | |
| 18 | 113.3549 | |||
| 18 | 113.3549 | |||
| 28/11/2025 | 14:35:33.880 | 13 | 113.2401 | |
| 13 | 113.2401 | |||
| 13 | 113.2401 | |||
| 28/11/2025 | 14:35:19.176 | 5 | 113.3599 | |
| 5 | 113.3599 | |||
| 5 | 113.3599 | |||
| 28/11/2025 | 14:35:06.085 | 5 | 113.2201 | |
| 5 | 113.2201 | |||
| 5 | 113.2201 | |||
| 28/11/2025 | 14:34:48.686 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 28/11/2025 | 14:34:17.883 | 1 | 113.2001 | |
| 1 | 113.2001 | |||
| 1 | 113.2001 | |||
| 28/11/2025 | 14:33:39.937 | 4 | 113.2001 | |
| 4 | 113.2001 | |||
| 4 | 113.2001 | |||
| 28/11/2025 | 14:33:31.371 | 14 | 113.2899 | |
| 14 | 113.2899 | |||
| 14 | 113.2899 | |||
| 28/11/2025 | 14:33:26.326 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 14:33:17.375 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 14:32:23.023 | 5 | 113.3299 | |
| 5 | 113.3299 | |||
| 5 | 113.3299 | |||
| 28/11/2025 | 14:32:14.361 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 14:31:58.200 | 9 | 113.2301 | |
| 9 | 113.2301 | |||
| 9 | 113.2301 | |||
| 28/11/2025 | 14:31:39.837 | 5 | 113.2001 | |
| 5 | 113.2001 | |||
| 5 | 113.2001 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 15:42:19
Last Update:
28/11/2025 @ 15:42:19