Rheinmetall AG
- Information
- Last
- Buy
- Sell
1252
765
1741.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 09:46:13.673 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 30/07/2025 | 09:45:56.544 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 30/07/2025 | 09:45:50.922 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 10 | 1 743.00 | |||
| 30/07/2025 | 09:45:48.862 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 30/07/2025 | 09:45:25.324 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 30/07/2025 | 09:45:03.721 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 30/07/2025 | 09:44:48.511 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 30/07/2025 | 09:44:47.730 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 30/07/2025 | 09:44:40.807 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 30/07/2025 | 09:44:20.866 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 30/07/2025 | 09:44:17.571 | 25 | 1 741.50 | |
| 25 | 1 741.50 | |||
| 25 | 1 741.50 | |||
| 30/07/2025 | 09:44:01.560 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 30/07/2025 | 09:44:00.755 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 30/07/2025 | 09:43:58.827 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 30/07/2025 | 09:43:55.116 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 30/07/2025 | 09:43:54.214 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 30/07/2025 | 09:43:51.493 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 30/07/2025 | 09:43:32.672 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 30/07/2025 | 09:43:27.248 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 30/07/2025 | 09:43:09.611 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 30/07/2025 | 09:43:08.055 | 10 | 1 740.50 | |
| 10 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 30/07/2025 | 09:42:34.417 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 30/07/2025 | 09:42:25.503 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 30/07/2025 | 09:42:21.689 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 30/07/2025 | 09:42:18.904 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 30/07/2025 | 09:41:38.704 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 30/07/2025 | 09:41:38.183 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 09:41:30.927 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 09:40:56.292 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 09:40:39.877 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 09:40:32.834 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 09:40:13.665 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 30/07/2025 | 09:40:00.365 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 30/07/2025 | 09:39:56.784 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 09:39:54.269 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 09:39:52.939 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 30/07/2025 | 09:39:48.392 | 20 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 30/07/2025 | 09:39:32.566 | 6 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 6 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 30/07/2025 | 09:39:26.276 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 09:39:24.575 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 30/07/2025 | 09:39:21.954 | 4 | 1 734.00 | |
| 4 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 30/07/2025 | 09:39:13.209 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 09:39:09.064 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 09:38:48.263 | 13 | 1 734.50 | |
| 13 | 1 734.50 | |||
| 13 | 1 734.50 | |||
| 30/07/2025 | 09:38:45.384 | 23 | 1 736.50 | |
| 23 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 20 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 30/07/2025 | 09:38:19.480 | 20 | 1 736.50 | |
| 20 | 1 736.50 | |||
| 20 | 1 736.50 | |||
| 30/07/2025 | 09:37:51.753 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 30/07/2025 | 09:37:46.214 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/07/2025 | 09:37:44.609 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/07/2025 | 09:37:32.125 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 30/07/2025 | 09:37:24.253 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 30/07/2025 | 09:37:19.771 | 20 | 1 737.50 | |
| 20 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 30/07/2025 | 09:37:12.582 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 30/07/2025 | 09:37:05.528 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 30/07/2025 | 09:36:56.672 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 30/07/2025 | 09:36:46.388 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 30/07/2025 | 09:36:24.124 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 30/07/2025 | 09:36:19.294 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 30/07/2025 | 09:36:16.526 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 30/07/2025 | 09:36:16.363 | 40 | 1 737.50 | |
| 40 | 1 737.50 | |||
| 40 | 1 737.50 | |||
| 30/07/2025 | 09:36:08.911 | 52 | 1 736.50 | |
| 20 | 1 736.50 | |||
| 52 | 1 736.50 | |||
| 32 | 1 736.50 | |||
| 30/07/2025 | 09:35:57.671 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 09:35:46.723 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 30/07/2025 | 09:35:40.871 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 09:35:33.909 | 4 | 1 733.50 | |
| 4 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 30/07/2025 | 09:35:33.620 | 41 | 1 733.50 | |
| 41 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 40 | 1 733.50 | |||
| 30/07/2025 | 09:35:28.688 | 20 | 1 734.00 | |
| 20 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 30/07/2025 | 09:35:26.129 | 12 | 1 734.00 | |
| 12 | 1 734.00 | |||
| 12 | 1 734.00 | |||
| 30/07/2025 | 09:35:25.584 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 09:35:21.250 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 09:35:19.640 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 09:35:10.278 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 09:35:08.564 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 09:35:06.151 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 09:35:02.704 | 27 | 1 734.00 | |
| 15 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 26 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 6 | 1 734.00 | |||
| 30/07/2025 | 09:34:39.478 | 40 | 1 737.50 | |
| 40 | 1 737.50 | |||
| 40 | 1 737.50 | |||
| 30/07/2025 | 09:34:39.310 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 30/07/2025 | 09:34:31.924 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 30/07/2025 | 09:34:27.258 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 30/07/2025 | 09:34:26.605 | 97 | 1 737.00 | |
| 97 | 1 737.00 | |||
| 97 | 1 737.00 | |||
| 30/07/2025 | 09:34:25.963 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 30/07/2025 | 09:34:22.561 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 30/07/2025 | 09:34:12.791 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 30/07/2025 | 09:34:04.418 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 30/07/2025 | 09:33:58.900 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 30/07/2025 | 09:33:02.008 | 14 | 1 740.00 | |
| 11 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 14 | 1 740.00 | |||
| 30/07/2025 | 09:32:48.719 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 30/07/2025 | 09:32:41.956 | 10 | 1 740.50 | |
| 10 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 30/07/2025 | 09:32:39.341 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 30/07/2025 | 09:32:32.337 | 3 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 30/07/2025 | 09:32:13.478 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 30/07/2025 | 09:32:12.498 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 30/07/2025 | 09:31:23.896 | 40 | 1 742.50 | |
| 40 | 1 742.50 | |||
| 40 | 1 742.50 | |||
| 30/07/2025 | 09:30:29.802 | 4 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 30/07/2025 | 09:30:06.369 | 18 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 18 | 1 741.00 | |||
| 15 | 1 741.00 | |||
| 30/07/2025 | 09:30:05.591 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 30/07/2025 | 09:29:56.202 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 30/07/2025 | 09:29:55.598 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 30/07/2025 | 09:29:46.142 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 30/07/2025 | 09:29:38.100 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 30/07/2025 | 09:29:32.252 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 30/07/2025 | 09:29:28.732 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 30/07/2025 | 09:29:27.234 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 30/07/2025 | 09:29:14.747 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 30/07/2025 | 09:29:12.839 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 30/07/2025 | 09:29:00.758 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 30/07/2025 | 09:28:47.216 | 20 | 1 747.00 | |
| 20 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 30/07/2025 | 09:28:42.681 | 6 | 1 746.50 | |
| 6 | 1 746.50 | |||
| 6 | 1 746.50 | |||
| 30/07/2025 | 09:28:30.164 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 30/07/2025 | 09:28:13.764 | 20 | 1 745.50 | |
| 20 | 1 745.50 | |||
| 20 | 1 745.50 | |||
| 30/07/2025 | 09:27:59.048 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 30/07/2025 | 09:26:43.224 | 13 | 1 746.00 | |
| 6 | 1 746.00 | |||
| 13 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 6 | 1 746.00 | |||
| 30/07/2025 | 09:26:34.721 | 40 | 1 746.00 | |
| 40 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 30/07/2025 | 09:26:25.885 | 35 | 1 745.00 | |
| 35 | 1 745.00 | |||
| 35 | 1 745.00 | |||
| 30/07/2025 | 09:26:00.556 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 30/07/2025 | 09:25:57.875 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 30/07/2025 | 09:25:55.326 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 30/07/2025 | 09:25:43.055 | 9 | 1 748.50 | |
| 9 | 1 748.50 | |||
| 9 | 1 748.50 | |||
| 30/07/2025 | 09:25:29.731 | 5 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 30/07/2025 | 09:25:15.614 | 6 | 1 745.50 | |
| 6 | 1 745.50 | |||
| 6 | 1 745.50 | |||
| 30/07/2025 | 09:25:14.827 | 2 | 1 746.50 | |
| 2 | 1 746.50 | |||
| 2 | 1 746.50 | |||
| 30/07/2025 | 09:25:14.126 | 9 | 1 747.00 | |
| 9 | 1 747.00 | |||
| 9 | 1 747.00 | |||
| 30/07/2025 | 09:24:59.739 | 7 | 1 746.00 | |
| 6 | 1 746.00 | |||
| 7 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 30/07/2025 | 09:24:59.586 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 30/07/2025 | 09:24:51.346 | 10 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 30/07/2025 | 09:24:48.311 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 30/07/2025 | 09:24:32.410 | 7 | 1 748.00 | |
| 7 | 1 748.00 | |||
| 7 | 1 748.00 | |||
| 30/07/2025 | 09:24:25.235 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 30/07/2025 | 09:24:24.368 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 30/07/2025 | 09:23:59.941 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 30/07/2025 | 09:23:55.100 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 30/07/2025 | 09:23:52.640 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 30/07/2025 | 09:23:25.556 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 30/07/2025 | 09:23:07.265 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 30/07/2025 | 09:23:03.158 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 30/07/2025 | 09:22:59.825 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 30/07/2025 | 09:22:50.498 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 30/07/2025 | 09:22:40.165 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 30/07/2025 | 09:22:34.032 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 30/07/2025 | 09:22:10.696 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 30/07/2025 | 09:22:10.391 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 30/07/2025 | 09:22:08.982 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 30/07/2025 | 09:22:02.843 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 30/07/2025 | 09:22:00.829 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 30/07/2025 | 09:21:52.857 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 30/07/2025 | 09:21:52.677 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 30/07/2025 | 09:21:45.967 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 30/07/2025 | 09:21:30.247 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 30/07/2025 | 09:21:14.730 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 30/07/2025 | 09:21:09.018 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 30/07/2025 | 09:21:08.810 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 30/07/2025 | 09:21:07.305 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 30/07/2025 | 09:21:04.079 | 6 | 1 744.00 | |
| 6 | 1 744.00 | |||
| 6 | 1 744.00 | |||
| 30/07/2025 | 09:21:01.671 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 30/07/2025 | 09:20:43.236 | 10 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 10 | 1 743.00 | |||
| 30/07/2025 | 09:20:16.869 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 30/07/2025 | 09:20:14.968 | 35 | 1 741.50 | |
| 35 | 1 741.50 | |||
| 35 | 1 741.50 | |||
| 30/07/2025 | 09:19:52.017 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 30/07/2025 | 09:19:51.078 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 30/07/2025 | 09:19:49.704 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 30/07/2025 | 09:19:44.617 | 6 | 1 741.00 | |
| 6 | 1 741.00 | |||
| 6 | 1 741.00 | |||
| 30/07/2025 | 09:19:23.639 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 30/07/2025 | 09:19:05.729 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 30/07/2025 | 09:19:02.431 | 12 | 1 741.00 | |
| 12 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 11 | 1 741.00 | |||
| 30/07/2025 | 09:18:52.975 | 40 | 1 741.50 | |
| 40 | 1 741.50 | |||
| 40 | 1 741.50 | |||
| 30/07/2025 | 09:18:13.216 | 8 | 1 742.50 | |
| 8 | 1 742.50 | |||
| 8 | 1 742.50 | |||
| 30/07/2025 | 09:18:12.575 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 30/07/2025 | 09:18:12.279 | 40 | 1 742.50 | |
| 40 | 1 742.50 | |||
| 40 | 1 742.50 | |||
| 30/07/2025 | 09:18:04.796 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 30/07/2025 | 09:17:37.810 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 30/07/2025 | 09:17:27.782 | 11 | 1 743.00 | |
| 11 | 1 743.00 | |||
| 11 | 1 743.00 | |||
| 30/07/2025 | 09:17:06.542 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 30/07/2025 | 09:16:49.119 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 30/07/2025 | 09:16:34.171 | 15 | 1 745.00 | |
| 15 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 30/07/2025 | 09:16:24.385 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 30/07/2025 | 09:16:14.934 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 30/07/2025 | 09:15:52.201 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 30/07/2025 | 09:15:51.728 | 7 | 1 745.50 | |
| 7 | 1 745.50 | |||
| 7 | 1 745.50 | |||
| 30/07/2025 | 09:15:45.442 | 20 | 1 747.00 | |
| 20 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 30/07/2025 | 09:15:34.173 | 18 | 1 747.00 | |
| 17 | 1 747.00 | |||
| 18 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 30/07/2025 | 09:15:26.831 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 30/07/2025 | 09:15:24.988 | 31 | 1 746.50 | |
| 31 | 1 746.50 | |||
| 31 | 1 746.50 | |||
| 30/07/2025 | 09:15:17.790 | 30 | 1 747.00 | |
| 30 | 1 747.00 | |||
| 30 | 1 747.00 | |||
| 30/07/2025 | 09:15:17.054 | 20 | 1 746.50 | |
| 20 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 30/07/2025 | 09:15:16.897 | 20 | 1 746.50 | |
| 20 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 30/07/2025 | 09:15:16.587 | 31 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 11 | 1 746.50 | |||
| 27 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 30/07/2025 | 09:14:39.562 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 30/07/2025 | 09:14:29.985 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 30/07/2025 | 09:14:28.639 | 22 | 1 750.00 | |
| 22 | 1 750.00 | |||
| 22 | 1 750.00 | |||
| 30/07/2025 | 09:14:18.249 | 13 | 1 750.00 | |
| 13 | 1 750.00 | |||
| 13 | 1 750.00 | |||
| 30/07/2025 | 09:14:12.104 | 26 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 26 | 1 750.00 | |||
| 30/07/2025 | 09:13:38.871 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 30/07/2025 | 09:13:37.162 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 30/07/2025 | 09:13:36.233 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 30/07/2025 | 09:13:34.955 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 30/07/2025 | 09:13:27.303 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 30/07/2025 | 09:13:23.083 | 40 | 1 752.50 | |
| 40 | 1 752.50 | |||
| 40 | 1 752.50 | |||
| 30/07/2025 | 09:13:22.980 | 41 | 1 752.50 | |
| 41 | 1 752.50 | |||
| 40 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 30/07/2025 | 09:13:14.333 | 20 | 1 752.50 | |
| 20 | 1 752.50 | |||
| 20 | 1 752.50 | |||
| 30/07/2025 | 09:13:11.210 | 10 | 1 753.50 | |
| 10 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 30/07/2025 | 09:13:03.860 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 30/07/2025 | 09:13:02.045 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 30/07/2025 | 09:13:00.841 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 30/07/2025 | 09:12:58.544 | 11 | 1 755.00 | |
| 10 | 1 755.00 | |||
| 11 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 30/07/2025 | 09:12:56.022 | 20 | 1 755.00 | |
| 20 | 1 755.00 | |||
| 20 | 1 755.00 | |||
| 30/07/2025 | 09:12:52.145 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 30/07/2025 | 09:12:52.003 | 7 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 7 | 1 754.00 | |||
| 4 | 1 754.00 | |||
| 30/07/2025 | 09:12:51.184 | 25 | 1 753.00 | |
| 25 | 1 753.00 | |||
| 20 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 30/07/2025 | 09:12:47.538 | 431 | 1 752.00 | |
| 8 | 1 752.00 | |||
| 29 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 150 | 1 752.00 | |||
| 421 | 1 752.00 | |||
| 244 | 1 752.00 | |||
| 30/07/2025 | 09:12:42.537 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 30/07/2025 | 09:12:42.396 | 20 | 1 752.00 | |
| 20 | 1 752.00 | |||
| 20 | 1 752.00 | |||
| 30/07/2025 | 09:12:39.505 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 30/07/2025 | 09:12:38.700 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 30/07/2025 | 09:12:37.695 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 30/07/2025 | 09:12:30.034 | 48 | 1 751.50 | |
| 48 | 1 751.50 | |||
| 48 | 1 751.50 | |||
| 30/07/2025 | 09:12:26.224 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 30/07/2025 | 09:12:16.569 | 4 | 1 751.50 | |
| 4 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 30/07/2025 | 09:12:04.091 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 30/07/2025 | 09:12:00.456 | 2 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 30/07/2025 | 09:11:34.501 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 30/07/2025 | 09:11:24.235 | 30 | 1 751.00 | |
| 30 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 30/07/2025 | 09:11:24.146 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 30/07/2025 | 09:11:24.003 | 25 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 8 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 18 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 30/07/2025 | 09:10:55.219 | 20 | 1 749.00 | |
| 20 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 30/07/2025 | 09:10:55.067 | 20 | 1 749.00 | |
| 20 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 30/07/2025 | 09:10:51.481 | 37 | 1 749.00 | |
| 37 | 1 749.00 | |||
| 37 | 1 749.00 | |||
| 30/07/2025 | 09:10:51.209 | 5 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 30/07/2025 | 09:10:46.134 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 30/07/2025 | 09:10:45.082 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 30/07/2025 | 09:10:43.093 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 30/07/2025 | 09:10:40.603 | 20 | 1 751.50 | |
| 20 | 1 751.50 | |||
| 20 | 1 751.50 | |||
| 30/07/2025 | 09:10:36.634 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 30/07/2025 | 09:10:36.228 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 30/07/2025 | 09:10:34.915 | 18 | 1 751.50 | |
| 18 | 1 751.50 | |||
| 18 | 1 751.50 | |||
| 30/07/2025 | 09:10:32.315 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 30/07/2025 | 09:10:31.645 | 6 | 1 751.50 | |
| 6 | 1 751.50 | |||
| 6 | 1 751.50 | |||
| 30/07/2025 | 09:10:30.294 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 30/07/2025 | 09:10:30.144 | 20 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 30/07/2025 | 09:10:30.014 | 35 | 1 750.00 | |
| 35 | 1 750.00 | |||
| 35 | 1 750.00 | |||
| 30/07/2025 | 09:10:29.614 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 30/07/2025 | 09:10:13.842 | 10 | 1 745.50 | |
| 10 | 1 745.50 | |||
| 10 | 1 745.50 | |||
| 30/07/2025 | 09:10:08.334 | 5 | 1 746.50 | |
| 5 | 1 746.50 | |||
| 5 | 1 746.50 | |||
| 30/07/2025 | 09:10:05.709 | 40 | 1 745.50 | |
| 40 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 30/07/2025 | 09:09:59.643 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 30/07/2025 | 09:09:50.125 | 12 | 1 749.00 | |
| 12 | 1 749.00 | |||
| 12 | 1 749.00 | |||
| 30/07/2025 | 09:09:49.723 | 4 | 1 749.00 | |
| 4 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 30/07/2025 | 09:09:49.607 | 32 | 1 749.00 | |
| 32 | 1 749.00 | |||
| 32 | 1 749.00 | |||
| 30/07/2025 | 09:09:36.339 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 30/07/2025 | 09:09:35.329 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 30/07/2025 | 09:09:27.721 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 30/07/2025 | 09:09:24.544 | 50 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 20 | 1 749.50 | |||
| 50 | 1 749.50 | |||
| 29 | 1 749.50 | |||
| 30/07/2025 | 09:09:15.189 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 30/07/2025 | 09:09:12.487 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 30/07/2025 | 09:09:04.538 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 30/07/2025 | 09:08:50.541 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 30/07/2025 | 09:08:45.225 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 30/07/2025 | 09:08:38.530 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 30/07/2025 | 09:08:34.549 | 15 | 1 745.00 | |
| 15 | 1 745.00 | |||
| 9 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 30/07/2025 | 09:08:25.688 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 30/07/2025 | 09:08:18.510 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 30/07/2025 | 09:08:09.589 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 30/07/2025 | 09:07:53.076 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 30/07/2025 | 09:07:52.869 | 12 | 1 742.50 | |
| 12 | 1 742.50 | |||
| 12 | 1 742.50 | |||
| 30/07/2025 | 09:07:37.190 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 30/07/2025 | 09:07:35.673 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 30/07/2025 | 09:07:09.595 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 30/07/2025 | 09:07:02.477 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 30/07/2025 | 09:07:01.478 | 4 | 1 739.50 | |
| 4 | 1 739.50 | |||
| 4 | 1 739.50 | |||
| 30/07/2025 | 09:06:53.779 | 2 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 30/07/2025 | 09:06:29.095 | 90 | 1 737.00 | |
| 90 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 50 | 1 737.00 | |||
| 30/07/2025 | 09:06:10.563 | 40 | 1 737.00 | |
| 40 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 30/07/2025 | 09:06:02.577 | 20 | 1 739.00 | |
| 20 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 30/07/2025 | 09:05:53.546 | 7 | 1 738.50 | |
| 7 | 1 738.50 | |||
| 7 | 1 738.50 | |||
| 30/07/2025 | 09:05:48.062 | 20 | 1 739.00 | |
| 20 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 30/07/2025 | 09:05:43.863 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 30/07/2025 | 09:05:23.992 | 40 | 1 737.00 | |
| 40 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 30/07/2025 | 09:05:18.448 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 30/07/2025 | 09:05:18.216 | 12 | 1 735.50 | |
| 12 | 1 735.50 | |||
| 12 | 1 735.50 | |||
| 30/07/2025 | 09:05:05.156 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 30/07/2025 | 09:05:02.284 | 20 | 1 735.50 | |
| 20 | 1 735.50 | |||
| 20 | 1 735.50 | |||
| 30/07/2025 | 09:05:01.220 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 09:04:51.095 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/07/2025 | 09:04:48.029 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 30/07/2025 | 09:04:47.944 | 40 | 1 736.00 | |
| 40 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 30/07/2025 | 09:04:47.644 | 9 | 1 738.00 | |
| 9 | 1 738.00 | |||
| 9 | 1 738.00 | |||
| 30/07/2025 | 09:04:41.792 | 4 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 4 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 30/07/2025 | 09:03:12.262 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 09:02:44.462 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 30/07/2025 | 09:02:40.174 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 09:02:38.986 | 37 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 35 | 1 733.00 | |||
| 26 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 30/07/2025 | 09:02:18.308 | 20 | 1 727.50 | |
| 20 | 1 727.50 | |||
| 20 | 1 727.50 | |||
| 30/07/2025 | 09:02:12.025 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 30/07/2025 | 09:02:11.851 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 30/07/2025 | 09:02:11.741 | 17 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 17 | 1 727.00 | |||
| 12 | 1 727.00 | |||
| 30/07/2025 | 09:02:07.483 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 09:02:01.803 | 29 | 1 729.00 | |
| 10 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 29 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 30/07/2025 | 09:01:59.364 | 83 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 7 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 76 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 9 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 30/07/2025 | 09:01:56.627 | 100 | 1 734.00 | |
| 100 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 48 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 30/07/2025 | 09:01:05.799 | 37 | 1 735.00 | |
| 37 | 1 735.00 | |||
| 35 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 30/07/2025 | 09:01:05.659 | 20 | 1 735.00 | |
| 13 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 7 | 1 735.00 | |||
| 30/07/2025 | 09:01:05.486 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 30/07/2025 | 09:01:05.002 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 30/07/2025 | 09:00:37.299 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 30/07/2025 | 09:00:36.905 | 13 | 1 740.50 | |
| 13 | 1 740.50 | |||
| 13 | 1 740.50 | |||
| 30/07/2025 | 09:00:36.778 | 15 | 1 741.50 | |
| 15 | 1 741.50 | |||
| 15 | 1 741.50 | |||
| 30/07/2025 | 09:00:34.715 | 20 | 1 741.50 | |
| 20 | 1 741.50 | |||
| 20 | 1 741.50 | |||
| 30/07/2025 | 09:00:33.722 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 30/07/2025 | 09:00:32.119 | 2 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 1 | 1 741.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.73 / Ask: 44.785
Turnover: 27 296 TEUR -
Rheinmetall AG
Bid: 1 740.00
Ask: 1 741.00
Turnover: 20 747 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.495 / Ask: 2.52
Turnover: 18 358 TEUR -
Nvidia Corp.
Bid: 152.86 / Ask: 152.94
Turnover: 11 363 TEUR -
adidas AG
Bid: 180.35 / Ask: 180.45
Turnover: 9 337 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 09:46:41
Last Update:
30/07/2025 @ 09:46:41