Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5474
5530
100,544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:29:06,623 | 2 | 99,5439 | |
| 2 | 99,5439 | |||
| 2 | 99,5439 | |||
| 12.05.2025 | 16:29:05,828 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 16:29:00,588 | 2 | 99,5699 | |
| 2 | 99,5699 | |||
| 2 | 99,5699 | |||
| 12.05.2025 | 16:28:53,948 | 5 | 99,5539 | |
| 5 | 99,5539 | |||
| 5 | 99,5539 | |||
| 12.05.2025 | 16:28:50,828 | 1 | 99,5261 | |
| 1 | 99,5261 | |||
| 1 | 99,5261 | |||
| 12.05.2025 | 16:28:37,860 | 1 | 99,5779 | |
| 1 | 99,5779 | |||
| 1 | 99,5779 | |||
| 12.05.2025 | 16:28:32,632 | 4 | 99,5121 | |
| 4 | 99,5121 | |||
| 4 | 99,5121 | |||
| 12.05.2025 | 16:28:19,451 | 4 | 99,5101 | |
| 4 | 99,5101 | |||
| 4 | 99,5101 | |||
| 12.05.2025 | 16:28:12,623 | 2 | 99,5519 | |
| 2 | 99,5519 | |||
| 2 | 99,5519 | |||
| 12.05.2025 | 16:28:09,397 | 550 | 99,5481 | |
| 550 | 99,5481 | |||
| 550 | 99,5481 | |||
| 12.05.2025 | 16:28:05,172 | 1 | 99,6079 | |
| 1 | 99,6079 | |||
| 1 | 99,6079 | |||
| 12.05.2025 | 16:27:47,472 | 12 | 99,6519 | |
| 12 | 99,6519 | |||
| 12 | 99,6519 | |||
| 12.05.2025 | 16:27:45,564 | 7 | 99,6579 | |
| 7 | 99,6579 | |||
| 7 | 99,6579 | |||
| 12.05.2025 | 16:27:43,950 | 2 | 99,6659 | |
| 2 | 99,6659 | |||
| 2 | 99,6659 | |||
| 12.05.2025 | 16:27:30,572 | 4 | 99,6568 | |
| 4 | 99,6568 | |||
| 4 | 99,6568 | |||
| 12.05.2025 | 16:27:28,559 | 6 | 99,7099 | |
| 6 | 99,7099 | |||
| 6 | 99,7099 | |||
| 12.05.2025 | 16:27:17,393 | 2 | 99,7319 | |
| 2 | 99,7319 | |||
| 2 | 99,7319 | |||
| 12.05.2025 | 16:27:12,061 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 16:26:57,176 | 3 | 99,7059 | |
| 3 | 99,7059 | |||
| 3 | 99,7059 | |||
| 12.05.2025 | 16:26:38,664 | 20 | 99,6801 | |
| 20 | 99,6801 | |||
| 20 | 99,6801 | |||
| 12.05.2025 | 16:26:13,202 | 2 | 99,7899 | |
| 2 | 99,7899 | |||
| 2 | 99,7899 | |||
| 12.05.2025 | 16:26:09,580 | 3 | 99,7919 | |
| 3 | 99,7919 | |||
| 3 | 99,7919 | |||
| 12.05.2025 | 16:25:54,083 | 3 | 99,7561 | |
| 3 | 99,7561 | |||
| 3 | 99,7561 | |||
| 12.05.2025 | 16:25:19,578 | 9 | 99,8479 | |
| 9 | 99,8479 | |||
| 9 | 99,8479 | |||
| 12.05.2025 | 16:25:06,294 | 3 | 99,8559 | |
| 3 | 99,8559 | |||
| 3 | 99,8559 | |||
| 12.05.2025 | 16:25:03,072 | 2 | 99,8679 | |
| 2 | 99,8679 | |||
| 2 | 99,8679 | |||
| 12.05.2025 | 16:24:58,653 | 2 | 99,8759 | |
| 2 | 99,8759 | |||
| 2 | 99,8759 | |||
| 12.05.2025 | 16:24:55,035 | 2 | 99,8919 | |
| 2 | 99,8919 | |||
| 2 | 99,8919 | |||
| 12.05.2025 | 16:24:17,301 | 6 | 99,8561 | |
| 6 | 99,8561 | |||
| 6 | 99,8561 | |||
| 12.05.2025 | 16:24:08,019 | 5 | 99,9259 | |
| 5 | 99,9259 | |||
| 5 | 99,9259 | |||
| 12.05.2025 | 16:24:01,602 | 2 | 99,9259 | |
| 2 | 99,9259 | |||
| 2 | 99,9259 | |||
| 12.05.2025 | 16:23:50,732 | 3 | 99,9119 | |
| 3 | 99,9119 | |||
| 3 | 99,9119 | |||
| 12.05.2025 | 16:23:33,956 | 2 | 99,8739 | |
| 2 | 99,8739 | |||
| 2 | 99,8739 | |||
| 12.05.2025 | 16:23:32,114 | 2 | 99,8739 | |
| 2 | 99,8739 | |||
| 2 | 99,8739 | |||
| 12.05.2025 | 16:23:26,282 | 3 | 99,8919 | |
| 3 | 99,8919 | |||
| 3 | 99,8919 | |||
| 12.05.2025 | 16:22:46,528 | 1 | 99,8119 | |
| 1 | 99,8119 | |||
| 1 | 99,8119 | |||
| 12.05.2025 | 16:22:37,782 | 1 | 99,8199 | |
| 1 | 99,8199 | |||
| 1 | 99,8199 | |||
| 12.05.2025 | 16:22:32,746 | 1 | 99,8119 | |
| 1 | 99,8119 | |||
| 1 | 99,8119 | |||
| 12.05.2025 | 16:21:51,198 | 4 | 99,6801 | |
| 4 | 99,6801 | |||
| 4 | 99,6801 | |||
| 12.05.2025 | 16:21:48,279 | 1 | 99,7419 | |
| 1 | 99,7419 | |||
| 1 | 99,7419 | |||
| 12.05.2025 | 16:21:47,072 | 3 | 99,7439 | |
| 3 | 99,7439 | |||
| 3 | 99,7439 | |||
| 12.05.2025 | 16:21:39,930 | 2 | 99,7439 | |
| 2 | 99,7439 | |||
| 2 | 99,7439 | |||
| 12.05.2025 | 16:21:14,265 | 11 | 99,7619 | |
| 11 | 99,7619 | |||
| 11 | 99,7619 | |||
| 12.05.2025 | 16:21:14,073 | 1 | 99,7619 | |
| 1 | 99,7619 | |||
| 1 | 99,7619 | |||
| 12.05.2025 | 16:20:36,737 | 6 | 99,8299 | |
| 6 | 99,8299 | |||
| 6 | 99,8299 | |||
| 12.05.2025 | 16:20:23,053 | 13 | 99,7881 | |
| 13 | 99,7881 | |||
| 13 | 99,7881 | |||
| 12.05.2025 | 16:19:50,663 | 2 | 99,8159 | |
| 2 | 99,8159 | |||
| 2 | 99,8159 | |||
| 12.05.2025 | 16:19:27,710 | 3 | 99,8221 | |
| 3 | 99,8221 | |||
| 3 | 99,8221 | |||
| 12.05.2025 | 16:19:13,322 | 5 | 99,8519 | |
| 5 | 99,8519 | |||
| 5 | 99,8519 | |||
| 12.05.2025 | 16:19:10,610 | 3 | 99,8419 | |
| 3 | 99,8419 | |||
| 3 | 99,8419 | |||
| 12.05.2025 | 16:18:33,081 | 2 | 99,8799 | |
| 2 | 99,8799 | |||
| 2 | 99,8799 | |||
| 12.05.2025 | 16:18:11,851 | 101 | 99,8639 | |
| 101 | 99,8639 | |||
| 101 | 99,8639 | |||
| 12.05.2025 | 16:17:58,380 | 11 | 99,8319 | |
| 11 | 99,8319 | |||
| 11 | 99,8319 | |||
| 12.05.2025 | 16:17:50,220 | 7 | 99,8141 | |
| 7 | 99,8141 | |||
| 7 | 99,8141 | |||
| 12.05.2025 | 16:17:42,574 | 2 | 99,8359 | |
| 2 | 99,8359 | |||
| 2 | 99,8359 | |||
| 12.05.2025 | 16:17:40,571 | 6 | 99,8539 | |
| 6 | 99,8539 | |||
| 6 | 99,8539 | |||
| 12.05.2025 | 16:17:28,791 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 16:17:21,551 | 1 | 99,8119 | |
| 1 | 99,8119 | |||
| 1 | 99,8119 | |||
| 12.05.2025 | 16:17:08,879 | 1 | 99,8019 | |
| 1 | 99,8019 | |||
| 1 | 99,8019 | |||
| 12.05.2025 | 16:17:03,945 | 11 | 99,8119 | |
| 11 | 99,8119 | |||
| 11 | 99,8119 | |||
| 12.05.2025 | 16:17:00,023 | 6 | 99,8439 | |
| 6 | 99,8439 | |||
| 6 | 99,8439 | |||
| 12.05.2025 | 16:16:54,389 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 16:15:56,135 | 17 | 99,8859 | |
| 17 | 99,8859 | |||
| 17 | 99,8859 | |||
| 12.05.2025 | 16:15:50,099 | 3 | 99,8759 | |
| 3 | 99,8759 | |||
| 3 | 99,8759 | |||
| 12.05.2025 | 16:15:47,688 | 3 | 99,8321 | |
| 3 | 99,8321 | |||
| 3 | 99,8321 | |||
| 12.05.2025 | 16:15:40,939 | 65 | 99,8479 | |
| 65 | 99,8479 | |||
| 65 | 99,8479 | |||
| 12.05.2025 | 16:15:39,632 | 1 | 99,8539 | |
| 1 | 99,8539 | |||
| 1 | 99,8539 | |||
| 12.05.2025 | 16:14:36,053 | 5 | 99,8401 | |
| 5 | 99,8401 | |||
| 5 | 99,8401 | |||
| 12.05.2025 | 16:14:26,388 | 7 | 99,8401 | |
| 7 | 99,8401 | |||
| 7 | 99,8401 | |||
| 12.05.2025 | 16:14:11,500 | 1 | 99,8819 | |
| 1 | 99,8819 | |||
| 1 | 99,8819 | |||
| 12.05.2025 | 16:14:05,664 | 6 | 99,8939 | |
| 6 | 99,8939 | |||
| 6 | 99,8939 | |||
| 12.05.2025 | 16:14:02,649 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 16:13:55,002 | 11 | 99,8141 | |
| 11 | 99,8141 | |||
| 11 | 99,8141 | |||
| 12.05.2025 | 16:13:42,118 | 2 | 99,8119 | |
| 2 | 99,8119 | |||
| 2 | 99,8119 | |||
| 12.05.2025 | 16:13:26,332 | 5 | 99,7721 | |
| 5 | 99,7721 | |||
| 5 | 99,7721 | |||
| 12.05.2025 | 16:13:12,752 | 1 | 99,7621 | |
| 1 | 99,7621 | |||
| 1 | 99,7621 | |||
| 12.05.2025 | 16:13:06,519 | 31 | 99,7441 | |
| 31 | 99,7441 | |||
| 31 | 99,7441 | |||
| 12.05.2025 | 16:13:04,606 | 2 | 99,7939 | |
| 2 | 99,7939 | |||
| 2 | 99,7939 | |||
| 12.05.2025 | 16:12:59,273 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 16:12:39,354 | 51 | 99,7799 | |
| 51 | 99,7799 | |||
| 51 | 99,7799 | |||
| 12.05.2025 | 16:12:28,589 | 6 | 99,7699 | |
| 6 | 99,7699 | |||
| 6 | 99,7699 | |||
| 12.05.2025 | 16:12:09,689 | 4 | 99,7321 | |
| 4 | 99,7321 | |||
| 4 | 99,7321 | |||
| 12.05.2025 | 16:11:59,920 | 4 | 99,7399 | |
| 4 | 99,7399 | |||
| 4 | 99,7399 | |||
| 12.05.2025 | 16:11:22,497 | 11 | 99,6999 | |
| 11 | 99,6999 | |||
| 11 | 99,6999 | |||
| 12.05.2025 | 16:11:20,985 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 12.05.2025 | 16:11:00,970 | 10 | 99,7019 | |
| 10 | 99,7019 | |||
| 10 | 99,7019 | |||
| 12.05.2025 | 16:10:19,426 | 3 | 99,5979 | |
| 3 | 99,5979 | |||
| 3 | 99,5979 | |||
| 12.05.2025 | 16:10:07,747 | 1 | 99,5819 | |
| 1 | 99,5819 | |||
| 1 | 99,5819 | |||
| 12.05.2025 | 16:10:00,601 | 2 | 99,5959 | |
| 2 | 99,5959 | |||
| 2 | 99,5959 | |||
| 12.05.2025 | 16:09:42,898 | 3 | 99,5601 | |
| 3 | 99,5601 | |||
| 3 | 99,5601 | |||
| 12.05.2025 | 16:09:38,978 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 12.05.2025 | 16:09:31,930 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 12.05.2025 | 16:09:30,518 | 3 | 99,5841 | |
| 3 | 99,5841 | |||
| 3 | 99,5841 | |||
| 12.05.2025 | 16:09:06,972 | 10 | 99,6819 | |
| 10 | 99,6819 | |||
| 10 | 99,6819 | |||
| 12.05.2025 | 16:09:01,346 | 9 | 99,6939 | |
| 9 | 99,6939 | |||
| 9 | 99,6939 | |||
| 12.05.2025 | 16:08:56,212 | 4 | 99,6661 | |
| 4 | 99,6661 | |||
| 4 | 99,6661 | |||
| 12.05.2025 | 16:08:55,507 | 2 | 99,6999 | |
| 2 | 99,6999 | |||
| 2 | 99,6999 | |||
| 12.05.2025 | 16:08:46,153 | 11 | 99,6599 | |
| 11 | 99,6599 | |||
| 11 | 99,6599 | |||
| 12.05.2025 | 16:08:00,385 | 3 | 99,7199 | |
| 3 | 99,7199 | |||
| 3 | 99,7199 | |||
| 12.05.2025 | 16:07:19,927 | 5 | 99,6701 | |
| 5 | 99,6701 | |||
| 5 | 99,6701 | |||
| 12.05.2025 | 16:06:53,575 | 1 | 99,7519 | |
| 1 | 99,7519 | |||
| 1 | 99,7519 | |||
| 12.05.2025 | 16:06:42,913 | 11 | 99,7199 | |
| 11 | 99,7199 | |||
| 11 | 99,7199 | |||
| 12.05.2025 | 16:06:34,968 | 11 | 99,7239 | |
| 11 | 99,7239 | |||
| 11 | 99,7239 | |||
| 12.05.2025 | 16:06:30,237 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 16:06:08,808 | 1 | 99,7539 | |
| 1 | 99,7539 | |||
| 1 | 99,7539 | |||
| 12.05.2025 | 16:06:01,656 | 1 408 | 99,71 | |
| 1 408 | 99,71 | |||
| 1 408 | 99,71 | |||
| 12.05.2025 | 16:05:39,839 | 1 | 99,7099 | |
| 1 | 99,7099 | |||
| 1 | 99,7099 | |||
| 12.05.2025 | 16:05:39,648 | 1 | 99,7099 | |
| 1 | 99,7099 | |||
| 1 | 99,7099 | |||
| 12.05.2025 | 16:04:54,662 | 1 | 99,6661 | |
| 1 | 99,6661 | |||
| 1 | 99,6661 | |||
| 12.05.2025 | 16:04:51,147 | 3 | 99,7099 | |
| 3 | 99,7099 | |||
| 3 | 99,7099 | |||
| 12.05.2025 | 16:04:37,226 | 147 | 99,6779 | |
| 147 | 99,6779 | |||
| 147 | 99,6779 | |||
| 12.05.2025 | 16:04:34,438 | 6 | 99,6441 | |
| 6 | 99,6441 | |||
| 6 | 99,6441 | |||
| 12.05.2025 | 16:04:25,085 | 6 | 99,6541 | |
| 6 | 99,6541 | |||
| 6 | 99,6541 | |||
| 12.05.2025 | 16:04:16,628 | 3 | 99,7099 | |
| 3 | 99,7099 | |||
| 3 | 99,7099 | |||
| 12.05.2025 | 16:04:03,240 | 4 | 99,6261 | |
| 4 | 99,6261 | |||
| 4 | 99,6261 | |||
| 12.05.2025 | 16:04:00,022 | 2 | 99,6779 | |
| 2 | 99,6779 | |||
| 2 | 99,6779 | |||
| 12.05.2025 | 16:03:51,171 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 16:03:41,217 | 6 | 99,7099 | |
| 6 | 99,7099 | |||
| 6 | 99,7099 | |||
| 12.05.2025 | 16:02:39,843 | 201 | 99,7859 | |
| 201 | 99,7859 | |||
| 201 | 99,7859 | |||
| 12.05.2025 | 16:02:37,941 | 2 | 99,7859 | |
| 2 | 99,7859 | |||
| 2 | 99,7859 | |||
| 12.05.2025 | 16:02:26,159 | 3 | 99,7341 | |
| 3 | 99,7341 | |||
| 3 | 99,7341 | |||
| 12.05.2025 | 16:02:14,596 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 12.05.2025 | 16:02:03,116 | 1 | 99,7659 | |
| 1 | 99,7659 | |||
| 1 | 99,7659 | |||
| 12.05.2025 | 16:01:45,014 | 1 | 99,7039 | |
| 1 | 99,7039 | |||
| 1 | 99,7039 | |||
| 12.05.2025 | 16:01:34,252 | 2 | 99,6999 | |
| 2 | 99,6999 | |||
| 2 | 99,6999 | |||
| 12.05.2025 | 16:01:08,176 | 2 | 99,5421 | |
| 2 | 99,5421 | |||
| 2 | 99,5421 | |||
| 12.05.2025 | 16:00:56,307 | 1 | 99,6659 | |
| 1 | 99,6659 | |||
| 1 | 99,6659 | |||
| 12.05.2025 | 16:00:40,504 | 1 | 99,6859 | |
| 1 | 99,6859 | |||
| 1 | 99,6859 | |||
| 12.05.2025 | 16:00:21,196 | 2 | 99,6699 | |
| 2 | 99,6699 | |||
| 2 | 99,6699 | |||
| 12.05.2025 | 16:00:20,486 | 3 | 99,6281 | |
| 3 | 99,6281 | |||
| 3 | 99,6281 | |||
| 12.05.2025 | 16:00:01,491 | 41 | 99,6699 | |
| 41 | 99,6699 | |||
| 41 | 99,6699 | |||
| 12.05.2025 | 15:59:40,854 | 3 | 99,5781 | |
| 3 | 99,5781 | |||
| 3 | 99,5781 | |||
| 12.05.2025 | 15:59:32,709 | 1 | 99,6339 | |
| 1 | 99,6339 | |||
| 1 | 99,6339 | |||
| 12.05.2025 | 15:59:23,954 | 2 | 99,6539 | |
| 2 | 99,6539 | |||
| 2 | 99,6539 | |||
| 12.05.2025 | 15:59:13,594 | 1 | 99,6579 | |
| 1 | 99,6579 | |||
| 1 | 99,6579 | |||
| 12.05.2025 | 15:58:50,747 | 3 | 99,6959 | |
| 3 | 99,6959 | |||
| 3 | 99,6959 | |||
| 12.05.2025 | 15:58:48,935 | 1 | 99,6521 | |
| 1 | 99,6521 | |||
| 1 | 99,6521 | |||
| 12.05.2025 | 15:58:13,018 | 3 | 99,6779 | |
| 3 | 99,6779 | |||
| 3 | 99,6779 | |||
| 12.05.2025 | 15:58:01,147 | 5 | 99,7259 | |
| 5 | 99,7259 | |||
| 5 | 99,7259 | |||
| 12.05.2025 | 15:57:59,032 | 3 | 99,6881 | |
| 3 | 99,6881 | |||
| 3 | 99,6881 | |||
| 12.05.2025 | 15:57:28,241 | 1 | 99,6719 | |
| 1 | 99,6719 | |||
| 1 | 99,6719 | |||
| 12.05.2025 | 15:57:08,931 | 13 | 99,6281 | |
| 13 | 99,6281 | |||
| 13 | 99,6281 | |||
| 12.05.2025 | 15:57:05,204 | 3 | 99,6479 | |
| 3 | 99,6479 | |||
| 3 | 99,6479 | |||
| 12.05.2025 | 15:57:05,003 | 2 | 99,6479 | |
| 2 | 99,6479 | |||
| 2 | 99,6479 | |||
| 12.05.2025 | 15:57:00,980 | 1 | 99,6939 | |
| 1 | 99,6939 | |||
| 1 | 99,6939 | |||
| 12.05.2025 | 15:56:36,738 | 1 | 99,6879 | |
| 1 | 99,6879 | |||
| 1 | 99,6879 | |||
| 12.05.2025 | 15:56:32,913 | 2 | 99,6879 | |
| 2 | 99,6879 | |||
| 2 | 99,6879 | |||
| 12.05.2025 | 15:56:29,593 | 1 | 99,6879 | |
| 1 | 99,6879 | |||
| 1 | 99,6879 | |||
| 12.05.2025 | 15:56:27,850 | 42 | 99,6799 | |
| 42 | 99,6799 | |||
| 42 | 99,6799 | |||
| 12.05.2025 | 15:56:27,177 | 11 | 99,6799 | |
| 11 | 99,6799 | |||
| 11 | 99,6799 | |||
| 12.05.2025 | 15:56:21,745 | 1 | 99,6262 | |
| 1 | 99,6262 | |||
| 1 | 99,6262 | |||
| 12.05.2025 | 15:55:43,510 | 2 | 99,6981 | |
| 2 | 99,6981 | |||
| 2 | 99,6981 | |||
| 12.05.2025 | 15:55:37,551 | 11 | 99,7379 | |
| 11 | 99,7379 | |||
| 11 | 99,7379 | |||
| 12.05.2025 | 15:55:32,841 | 16 | 99,7001 | |
| 16 | 99,7001 | |||
| 16 | 99,7001 | |||
| 12.05.2025 | 15:55:21,887 | 5 | 99,7341 | |
| 5 | 99,7341 | |||
| 5 | 99,7341 | |||
| 12.05.2025 | 15:55:07,093 | 2 | 99,8199 | |
| 2 | 99,8199 | |||
| 2 | 99,8199 | |||
| 12.05.2025 | 15:54:50,903 | 2 | 99,8719 | |
| 2 | 99,8719 | |||
| 2 | 99,8719 | |||
| 12.05.2025 | 15:54:50,097 | 4 | 99,8759 | |
| 4 | 99,8759 | |||
| 4 | 99,8759 | |||
| 12.05.2025 | 15:54:43,554 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 15:54:42,768 | 1 002 | 99,8959 | |
| 1 002 | 99,8959 | |||
| 1 002 | 99,8959 | |||
| 12.05.2025 | 15:54:40,038 | 11 | 99,8759 | |
| 11 | 99,8759 | |||
| 11 | 99,8759 | |||
| 12.05.2025 | 15:54:39,834 | 1 | 99,8759 | |
| 1 | 99,8759 | |||
| 1 | 99,8759 | |||
| 12.05.2025 | 15:54:37,120 | 6 | 99,8041 | |
| 6 | 99,8041 | |||
| 6 | 99,8041 | |||
| 12.05.2025 | 15:54:21,433 | 2 | 99,9499 | |
| 2 | 99,9499 | |||
| 2 | 99,9499 | |||
| 12.05.2025 | 15:53:41,387 | 8 | 99,7721 | |
| 8 | 99,7721 | |||
| 8 | 99,7721 | |||
| 12.05.2025 | 15:53:33,147 | 2 | 99,7559 | |
| 2 | 99,7559 | |||
| 2 | 99,7559 | |||
| 12.05.2025 | 15:53:29,630 | 1 | 99,7561 | |
| 1 | 99,7561 | |||
| 1 | 99,7561 | |||
| 12.05.2025 | 15:53:18,763 | 2 | 99,8039 | |
| 2 | 99,8039 | |||
| 2 | 99,8039 | |||
| 12.05.2025 | 15:52:59,147 | 20 | 99,7581 | |
| 20 | 99,7581 | |||
| 20 | 99,7581 | |||
| 12.05.2025 | 15:52:38,541 | 20 | 99,7379 | |
| 20 | 99,7379 | |||
| 20 | 99,7379 | |||
| 12.05.2025 | 15:52:32,206 | 5 | 99,7379 | |
| 5 | 99,7379 | |||
| 5 | 99,7379 | |||
| 12.05.2025 | 15:52:31,403 | 43 | 99,6921 | |
| 43 | 99,6921 | |||
| 43 | 99,6921 | |||
| 12.05.2025 | 15:52:28,487 | 2 | 99,7379 | |
| 2 | 99,7379 | |||
| 2 | 99,7379 | |||
| 12.05.2025 | 15:52:26,623 | 2 | 99,7399 | |
| 2 | 99,7399 | |||
| 2 | 99,7399 | |||
| 12.05.2025 | 15:52:19,132 | 1 | 99,7041 | |
| 1 | 99,7041 | |||
| 1 | 99,7041 | |||
| 12.05.2025 | 15:52:03,345 | 11 | 99,6881 | |
| 11 | 99,6881 | |||
| 11 | 99,6881 | |||
| 12.05.2025 | 15:52:02,946 | 2 | 99,7339 | |
| 2 | 99,7339 | |||
| 2 | 99,7339 | |||
| 12.05.2025 | 15:51:54,700 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 12.05.2025 | 15:51:50,673 | 3 | 99,7239 | |
| 3 | 99,7239 | |||
| 3 | 99,7239 | |||
| 12.05.2025 | 15:51:49,567 | 4 | 99,6881 | |
| 4 | 99,6881 | |||
| 4 | 99,6881 | |||
| 12.05.2025 | 15:51:40,008 | 5 | 99,7019 | |
| 5 | 99,7019 | |||
| 5 | 99,7019 | |||
| 12.05.2025 | 15:51:28,741 | 504 | 99,7079 | |
| 504 | 99,7079 | |||
| 504 | 99,7079 | |||
| 12.05.2025 | 15:51:22,005 | 2 | 99,7499 | |
| 2 | 99,7499 | |||
| 2 | 99,7499 | |||
| 12.05.2025 | 15:50:54,849 | 21 | 99,6261 | |
| 21 | 99,6261 | |||
| 21 | 99,6261 | |||
| 12.05.2025 | 15:50:54,646 | 1 | 99,6879 | |
| 1 | 99,6879 | |||
| 1 | 99,6879 | |||
| 12.05.2025 | 15:50:52,881 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 12.05.2025 | 15:50:46,201 | 31 | 99,7199 | |
| 31 | 99,7199 | |||
| 31 | 99,7199 | |||
| 12.05.2025 | 15:50:22,559 | 1 | 99,6919 | |
| 1 | 99,6919 | |||
| 1 | 99,6919 | |||
| 12.05.2025 | 15:50:19,906 | 50 | 99,7159 | |
| 50 | 99,7159 | |||
| 50 | 99,7159 | |||
| 12.05.2025 | 15:50:16,320 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 12.05.2025 | 15:50:10,789 | 12 | 99,6621 | |
| 12 | 99,6621 | |||
| 12 | 99,6621 | |||
| 12.05.2025 | 15:50:08,981 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 15:50:01,138 | 5 | 99,6481 | |
| 5 | 99,6481 | |||
| 5 | 99,6481 | |||
| 12.05.2025 | 15:49:40,714 | 2 | 99,6459 | |
| 2 | 99,6459 | |||
| 2 | 99,6459 | |||
| 12.05.2025 | 15:49:37,997 | 101 | 99,6559 | |
| 101 | 99,6559 | |||
| 101 | 99,6559 | |||
| 12.05.2025 | 15:49:35,083 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 12.05.2025 | 15:49:27,437 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 12.05.2025 | 15:49:13,868 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 12.05.2025 | 15:49:07,027 | 21 | 99,5561 | |
| 21 | 99,5561 | |||
| 21 | 99,5561 | |||
| 12.05.2025 | 15:49:06,625 | 3 | 99,6159 | |
| 3 | 99,6159 | |||
| 3 | 99,6159 | |||
| 12.05.2025 | 15:48:53,552 | 2 | 99,6459 | |
| 2 | 99,6459 | |||
| 2 | 99,6459 | |||
| 12.05.2025 | 15:48:47,118 | 3 | 99,6059 | |
| 3 | 99,6059 | |||
| 3 | 99,6059 | |||
| 12.05.2025 | 15:48:30,922 | 1 | 99,5001 | |
| 1 | 99,5001 | |||
| 1 | 99,5001 | |||
| 12.05.2025 | 15:48:20,254 | 4 | 99,4981 | |
| 4 | 99,4981 | |||
| 4 | 99,4981 | |||
| 12.05.2025 | 15:48:08,491 | 1 | 99,5919 | |
| 1 | 99,5919 | |||
| 1 | 99,5919 | |||
| 12.05.2025 | 15:47:39,388 | 2 | 99,5739 | |
| 2 | 99,5739 | |||
| 2 | 99,5739 | |||
| 12.05.2025 | 15:47:39,321 | 1 | 99,5739 | |
| 1 | 99,5739 | |||
| 1 | 99,5739 | |||
| 12.05.2025 | 15:47:09,340 | 2 | 99,5499 | |
| 2 | 99,5499 | |||
| 2 | 99,5499 | |||
| 12.05.2025 | 15:47:02,590 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 12.05.2025 | 15:46:58,665 | 1 | 99,5381 | |
| 1 | 99,5381 | |||
| 1 | 99,5381 | |||
| 12.05.2025 | 15:46:43,976 | 1 | 99,6059 | |
| 1 | 99,6059 | |||
| 1 | 99,6059 | |||
| 12.05.2025 | 15:46:43,471 | 3 | 99,5221 | |
| 3 | 99,5221 | |||
| 3 | 99,5221 | |||
| 12.05.2025 | 15:46:41,263 | 1 | 99,5479 | |
| 1 | 99,5479 | |||
| 1 | 99,5479 | |||
| 12.05.2025 | 15:46:33,868 | 1 | 99,5739 | |
| 1 | 99,5739 | |||
| 1 | 99,5739 | |||
| 12.05.2025 | 15:46:30,991 | 1 | 99,5999 | |
| 1 | 99,5999 | |||
| 1 | 99,5999 | |||
| 12.05.2025 | 15:46:10,070 | 1 | 99,6439 | |
| 1 | 99,6439 | |||
| 1 | 99,6439 | |||
| 12.05.2025 | 15:45:56,087 | 2 | 99,5819 | |
| 2 | 99,5819 | |||
| 2 | 99,5819 | |||
| 12.05.2025 | 15:45:54,381 | 1 | 99,5859 | |
| 1 | 99,5859 | |||
| 1 | 99,5859 | |||
| 12.05.2025 | 15:45:45,837 | 1 | 99,5941 | |
| 1 | 99,5941 | |||
| 1 | 99,5941 | |||
| 12.05.2025 | 15:45:45,031 | 1 | 99,6439 | |
| 1 | 99,6439 | |||
| 1 | 99,6439 | |||
| 12.05.2025 | 15:45:38,293 | 1 | 99,5921 | |
| 1 | 99,5921 | |||
| 1 | 99,5921 | |||
| 12.05.2025 | 15:45:23,815 | 1 | 99,5561 | |
| 1 | 99,5561 | |||
| 1 | 99,5561 | |||
| 12.05.2025 | 15:45:13,354 | 6 | 99,6759 | |
| 6 | 99,6759 | |||
| 6 | 99,6759 | |||
| 12.05.2025 | 15:45:11,948 | 1 | 99,6041 | |
| 1 | 99,6041 | |||
| 1 | 99,6041 | |||
| 12.05.2025 | 15:45:03,398 | 3 | 99,5681 | |
| 3 | 99,5681 | |||
| 3 | 99,5681 | |||
| 12.05.2025 | 15:44:46,192 | 1 | 99,6099 | |
| 1 | 99,6099 | |||
| 1 | 99,6099 | |||
| 12.05.2025 | 15:44:45,187 | 81 | 99,6099 | |
| 81 | 99,6099 | |||
| 81 | 99,6099 | |||
| 12.05.2025 | 15:44:39,655 | 3 | 99,5899 | |
| 3 | 99,5899 | |||
| 3 | 99,5899 | |||
| 12.05.2025 | 15:44:22,855 | 2 | 99,4881 | |
| 2 | 99,4881 | |||
| 2 | 99,4881 | |||
| 12.05.2025 | 15:43:59,216 | 2 | 99,5361 | |
| 2 | 99,5361 | |||
| 2 | 99,5361 | |||
| 12.05.2025 | 15:43:53,878 | 1 | 99,6059 | |
| 1 | 99,6059 | |||
| 1 | 99,6059 | |||
| 12.05.2025 | 15:43:36,579 | 1 | 99,5739 | |
| 1 | 99,5739 | |||
| 1 | 99,5739 | |||
| 12.05.2025 | 15:43:33,800 | 6 | 99,5739 | |
| 6 | 99,5739 | |||
| 6 | 99,5739 | |||
| 12.05.2025 | 15:43:25,819 | 57 | 99,5321 | |
| 57 | 99,5321 | |||
| 57 | 99,5321 | |||
| 12.05.2025 | 15:43:24,810 | 12 | 99,5441 | |
| 12 | 99,5441 | |||
| 12 | 99,5441 | |||
| 12.05.2025 | 15:43:11,539 | 81 | 99,5499 | |
| 81 | 99,5499 | |||
| 81 | 99,5499 | |||
| 12.05.2025 | 15:43:04,952 | 4 | 99,4981 | |
| 4 | 99,4981 | |||
| 4 | 99,4981 | |||
| 12.05.2025 | 15:43:04,897 | 9 | 99,4981 | |
| 9 | 99,4981 | |||
| 7 | 99,4981 | |||
| 2 | 99,4981 | |||
| 12.05.2025 | 15:43:04,697 | 2 | 99,5719 | |
| 2 | 99,5719 | |||
| 2 | 99,5719 | |||
| 12.05.2025 | 15:42:59,269 | 1 | 99,5141 | |
| 1 | 99,5141 | |||
| 1 | 99,5141 | |||
| 12.05.2025 | 15:42:50,815 | 1 | 99,5939 | |
| 1 | 99,5939 | |||
| 1 | 99,5939 | |||
| 12.05.2025 | 15:42:30,643 | 45 | 99,5659 | |
| 45 | 99,5659 | |||
| 45 | 99,5659 | |||
| 12.05.2025 | 15:42:15,008 | 2 | 99,5245 | |
| 2 | 99,5245 | |||
| 2 | 99,5245 | |||
| 12.05.2025 | 15:42:08,982 | 1 | 99,6119 | |
| 1 | 99,6119 | |||
| 1 | 99,6119 | |||
| 12.05.2025 | 15:42:00,527 | 11 | 99,5901 | |
| 11 | 99,5901 | |||
| 11 | 99,5901 | |||
| 12.05.2025 | 15:41:52,782 | 5 | 99,6221 | |
| 5 | 99,6221 | |||
| 5 | 99,6221 | |||
| 12.05.2025 | 15:41:45,836 | 9 | 99,6619 | |
| 9 | 99,6619 | |||
| 9 | 99,6619 | |||
| 12.05.2025 | 15:41:37,583 | 3 | 99,6299 | |
| 3 | 99,6299 | |||
| 3 | 99,6299 | |||
| 12.05.2025 | 15:41:32,756 | 4 | 99,6299 | |
| 4 | 99,6299 | |||
| 4 | 99,6299 | |||
| 12.05.2025 | 15:41:21,788 | 2 | 99,6879 | |
| 2 | 99,6879 | |||
| 2 | 99,6879 | |||
| 12.05.2025 | 15:41:21,686 | 3 | 99,6939 | |
| 3 | 99,6939 | |||
| 3 | 99,6939 | |||
| 12.05.2025 | 15:41:16,056 | 21 | 99,6819 | |
| 21 | 99,6819 | |||
| 21 | 99,6819 | |||
| 12.05.2025 | 15:41:08,811 | 96 | 99,6639 | |
| 96 | 99,6639 | |||
| 96 | 99,6639 | |||
| 12.05.2025 | 15:41:05,392 | 4 | 99,6541 | |
| 4 | 99,6541 | |||
| 4 | 99,6541 | |||
| 12.05.2025 | 15:40:58,352 | 2 | 99,6699 | |
| 2 | 99,6699 | |||
| 2 | 99,6699 | |||
| 12.05.2025 | 15:40:42,051 | 3 | 99,6079 | |
| 3 | 99,6079 | |||
| 3 | 99,6079 | |||
| 12.05.2025 | 15:40:40,743 | 4 | 99,6079 | |
| 4 | 99,6079 | |||
| 4 | 99,6079 | |||
| 12.05.2025 | 15:40:27,063 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 12.05.2025 | 15:40:20,326 | 1 | 99,6119 | |
| 1 | 99,6119 | |||
| 1 | 99,6119 | |||
| 12.05.2025 | 15:40:11,871 | 6 | 99,5661 | |
| 6 | 99,5661 | |||
| 6 | 99,5661 | |||
| 12.05.2025 | 15:40:05,396 | 6 | 99,6439 | |
| 6 | 99,6439 | |||
| 6 | 99,6439 | |||
| 12.05.2025 | 15:40:01,507 | 16 | 99,6419 | |
| 16 | 99,6419 | |||
| 16 | 99,6419 | |||
| 12.05.2025 | 15:39:38,975 | 30 | 99,5841 | |
| 30 | 99,5841 | |||
| 30 | 99,5841 | |||
| 12.05.2025 | 15:39:36,158 | 5 | 99,6021 | |
| 5 | 99,6021 | |||
| 5 | 99,6021 | |||
| 12.05.2025 | 15:39:11,601 | 1 | 99,5661 | |
| 1 | 99,5661 | |||
| 1 | 99,5661 | |||
| 12.05.2025 | 15:38:37,197 | 2 | 99,6579 | |
| 2 | 99,6579 | |||
| 2 | 99,6579 | |||
| 12.05.2025 | 15:38:29,951 | 196 | 99,5981 | |
| 196 | 99,5981 | |||
| 196 | 99,5981 | |||
| 12.05.2025 | 15:38:15,668 | 1 | 99,6319 | |
| 1 | 99,6319 | |||
| 1 | 99,6319 | |||
| 12.05.2025 | 15:38:09,734 | 21 | 99,6019 | |
| 21 | 99,6019 | |||
| 21 | 99,6019 | |||
| 12.05.2025 | 15:38:07,724 | 12 | 99,5661 | |
| 12 | 99,5661 | |||
| 12 | 99,5661 | |||
| 12.05.2025 | 15:37:56,556 | 6 | 99,6319 | |
| 6 | 99,6319 | |||
| 6 | 99,6319 | |||
| 12.05.2025 | 15:37:43,276 | 1 | 99,6739 | |
| 1 | 99,6739 | |||
| 1 | 99,6739 | |||
| 12.05.2025 | 15:37:05,046 | 3 | 99,5561 | |
| 3 | 99,5561 | |||
| 3 | 99,5561 | |||
| 12.05.2025 | 15:36:52,893 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 15:36:52,073 | 20 | 99,6259 | |
| 20 | 99,6259 | |||
| 20 | 99,6259 | |||
| 12.05.2025 | 15:36:36,773 | 2 | 99,6479 | |
| 2 | 99,6479 | |||
| 2 | 99,6479 | |||
| 12.05.2025 | 15:36:28,024 | 1 | 99,6539 | |
| 1 | 99,6539 | |||
| 1 | 99,6539 | |||
| 12.05.2025 | 15:35:48,884 | 1 | 99,5861 | |
| 1 | 99,5861 | |||
| 1 | 99,5861 | |||
| 12.05.2025 | 15:35:47,379 | 4 | 99,5461 | |
| 4 | 99,5461 | |||
| 4 | 99,5461 | |||
| 12.05.2025 | 15:35:33,392 | 2 | 99,5261 | |
| 2 | 99,5261 | |||
| 2 | 99,5261 | |||
| 12.05.2025 | 15:35:22,724 | 5 | 99,5321 | |
| 5 | 99,5321 | |||
| 5 | 99,5321 | |||
| 12.05.2025 | 15:35:05,634 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 12.05.2025 | 15:35:04,236 | 10 | 99,6099 | |
| 10 | 99,6099 | |||
| 10 | 99,6099 | |||
| 12.05.2025 | 15:34:48,813 | 1 | 99,6301 | |
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 12.05.2025 | 15:34:27,586 | 1 | 99,7159 | |
| 1 | 99,7159 | |||
| 1 | 99,7159 | |||
| 12.05.2025 | 15:34:21,548 | 1 | 99,6321 | |
| 1 | 99,6321 | |||
| 1 | 99,6321 | |||
| 12.05.2025 | 15:33:39,004 | 5 | 99,7619 | |
| 5 | 99,7619 | |||
| 5 | 99,7619 | |||
| 12.05.2025 | 15:33:28,233 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 12.05.2025 | 15:33:22,596 | 18 | 99,6701 | |
| 18 | 99,6701 | |||
| 18 | 99,6701 | |||
| 12.05.2025 | 15:33:00,460 | 1 | 99,7399 | |
| 1 | 99,7399 | |||
| 1 | 99,7399 | |||
| 12.05.2025 | 15:32:53,424 | 2 | 99,7399 | |
| 2 | 99,7399 | |||
| 2 | 99,7399 | |||
| 12.05.2025 | 15:32:51,916 | 2 | 99,6381 | |
| 2 | 99,6381 | |||
| 2 | 99,6381 | |||
| 12.05.2025 | 15:32:38,335 | 1 | 99,6321 | |
| 1 | 99,6321 | |||
| 1 | 99,6321 | |||
| 12.05.2025 | 15:32:31,693 | 3 | 99,6739 | |
| 3 | 99,6739 | |||
| 3 | 99,6739 | |||
| 12.05.2025 | 15:32:14,588 | 1 | 99,6459 | |
| 1 | 99,6459 | |||
| 1 | 99,6459 | |||
| 12.05.2025 | 15:32:11,470 | 5 | 99,6081 | |
| 5 | 99,6081 | |||
| 5 | 99,6081 | |||
| 12.05.2025 | 15:31:55,065 | 21 | 99,6561 | |
| 21 | 99,6561 | |||
| 21 | 99,6561 | |||
| 12.05.2025 | 15:31:49,634 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 12.05.2025 | 15:31:40,073 | 2 | 99,8319 | |
| 2 | 99,8319 | |||
| 2 | 99,8319 | |||
| 12.05.2025 | 15:31:29,815 | 26 | 99,80 | |
| 26 | 99,80 | |||
| 1 | 99,80 | |||
| 25 | 99,80 | |||
| 12.05.2025 | 15:31:27,096 | 11 | 99,8859 | |
| 11 | 99,8859 | |||
| 11 | 99,8859 | |||
| 12.05.2025 | 15:31:25,587 | 1 | 99,8859 | |
| 1 | 99,8859 | |||
| 1 | 99,8859 | |||
| 12.05.2025 | 15:31:08,176 | 10 | 99,8859 | |
| 10 | 99,8859 | |||
| 10 | 99,8859 | |||
| 12.05.2025 | 15:31:04,146 | 21 | 99,8979 | |
| 21 | 99,8979 | |||
| 21 | 99,8979 | |||
| 12.05.2025 | 15:31:03,504 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.05.2025 | 15:30:12,489 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 12.05.2025 | 15:29:22,943 | 5 | 100,1049 | |
| 5 | 100,1049 | |||
| 5 | 100,1049 | |||
| 12.05.2025 | 15:29:11,578 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 15:28:39,184 | 1 | 100,0651 | |
| 1 | 100,0651 | |||
| 1 | 100,0651 | |||
| 12.05.2025 | 15:27:54,017 | 1 | 100,0751 | |
| 1 | 100,0751 | |||
| 1 | 100,0751 | |||
| 12.05.2025 | 15:27:52,309 | 50 | 100,1049 | |
| 50 | 100,1049 | |||
| 50 | 100,1049 | |||
| 12.05.2025 | 15:27:49,995 | 60 | 100,1049 | |
| 60 | 100,1049 | |||
| 60 | 100,1049 | |||
| 12.05.2025 | 15:27:23,452 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 12.05.2025 | 15:27:04,028 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 12.05.2025 | 15:26:43,410 | 3 | 100,0399 | |
| 3 | 100,0399 | |||
| 3 | 100,0399 | |||
| 12.05.2025 | 15:26:28,122 | 4 | 99,9981 | |
| 4 | 99,9981 | |||
| 4 | 99,9981 | |||
| 12.05.2025 | 15:26:25,111 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 12.05.2025 | 15:25:26,763 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 12.05.2025 | 15:25:14,990 | 49 | 100,0649 | |
| 49 | 100,0649 | |||
| 49 | 100,0649 | |||
| 12.05.2025 | 15:25:08,169 | 20 | 100,0549 | |
| 20 | 100,0549 | |||
| 20 | 100,0549 | |||
| 12.05.2025 | 15:24:54,780 | 4 | 100,0749 | |
| 4 | 100,0749 | |||
| 4 | 100,0749 | |||
| 12.05.2025 | 15:24:54,073 | 4 | 100,0749 | |
| 4 | 100,0749 | |||
| 4 | 100,0749 | |||
| 12.05.2025 | 15:24:40,600 | 6 | 100,0549 | |
| 6 | 100,0549 | |||
| 6 | 100,0549 | |||
| 12.05.2025 | 15:24:11,631 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 15:23:24,953 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 15:23:15,098 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 15:22:46,634 | 8 | 99,9801 | |
| 8 | 99,9801 | |||
| 8 | 99,9801 | |||
| 12.05.2025 | 15:22:34,586 | 574 | 99,9861 | |
| 574 | 99,9861 | |||
| 574 | 99,9861 | |||
| 12.05.2025 | 15:21:44,878 | 5 | 100,0299 | |
| 5 | 100,0299 | |||
| 5 | 100,0299 | |||
| 12.05.2025 | 15:20:36,987 | 5 | 100,0099 | |
| 5 | 100,0099 | |||
| 5 | 100,0099 | |||
| 12.05.2025 | 15:20:31,453 | 51 | 99,9801 | |
| 51 | 99,9801 | |||
| 1 | 99,9801 | |||
| 50 | 99,9801 | |||
| 12.05.2025 | 15:20:02,480 | 33 | 100,0399 | |
| 33 | 100,0399 | |||
| 33 | 100,0399 | |||
| 12.05.2025 | 15:20:00,067 | 10 | 100,0399 | |
| 10 | 100,0399 | |||
| 10 | 100,0399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00