Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

513

1216

34,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2025	09:49:00,431	500		34,69
			500	34,69
			500	34,69
21.05.2025	09:48:29,006	100		34,65
			100	34,65
			100	34,65
21.05.2025	09:48:26,102	280		34,65
			280	34,65
			280	34,65
21.05.2025	09:48:04,848	246		34,645
			246	34,645
			246	34,645
21.05.2025	09:48:03,965	200		34,635
			200	34,635
			200	34,635
21.05.2025	09:47:55,997	8		34,63
			8	34,63
			8	34,63
21.05.2025	09:47:43,299	100		34,64
			100	34,64
			100	34,64
21.05.2025	09:47:20,657	3 545		34,61
			10	34,61
			3 545	34,61
			3 535	34,61
21.05.2025	09:46:50,151	400		34,60
			400	34,60
			400	34,60
21.05.2025	09:46:11,304	91		34,58
			91	34,58
			91	34,58
21.05.2025	09:45:12,427	600		34,60
			600	34,60
			600	34,60
21.05.2025	09:44:52,920	400		34,60
			400	34,60
			400	34,60
21.05.2025	09:44:48,109	55		34,60
			55	34,60
			55	34,60
21.05.2025	09:44:12,770	50		34,575
			50	34,575
			50	34,575
21.05.2025	09:43:32,081	300		34,57
			300	34,57
			300	34,57
21.05.2025	09:43:19,599	300		34,565
			300	34,565
			300	34,565
21.05.2025	09:42:56,228	30		34,56
			30	34,56
			30	34,56
21.05.2025	09:42:27,920	400		34,52
			400	34,52
			400	34,52
21.05.2025	09:41:36,866	180		34,50
			180	34,50
			180	34,50
21.05.2025	09:41:26,350	300		34,50
			300	34,50
			300	34,50
21.05.2025	09:41:01,027	320		34,50
			300	34,50
			20	34,50
			320	34,50
21.05.2025	09:40:41,768	600		34,50
			600	34,50
			600	34,50
21.05.2025	09:40:19,806	3		34,47
			3	34,47
			3	34,47
21.05.2025	09:40:14,757	20		34,47
			20	34,47
			20	34,47
21.05.2025	09:39:55,964	100		34,485
			100	34,485
			100	34,485
21.05.2025	09:39:34,133	600		34,50
			600	34,50
			600	34,50
21.05.2025	09:39:20,051	25		34,48
			25	34,48
			25	34,48
21.05.2025	09:39:19,986	12		34,47
			12	34,47
			12	34,47
21.05.2025	09:38:45,225	200		34,435
			200	34,435
			200	34,435
21.05.2025	09:38:16,286	75		34,425
			75	34,425
			75	34,425
21.05.2025	09:36:51,427	10		34,385
			10	34,385
			10	34,385
21.05.2025	09:36:01,372	500		34,35
			500	34,35
			500	34,35
21.05.2025	09:34:32,398	250		34,36
			250	34,36
			250	34,36
21.05.2025	09:34:20,390	160		34,36
			160	34,36
			160	34,36
21.05.2025	09:31:47,210	70		34,405
			70	34,405
			70	34,405
21.05.2025	09:31:12,800	42		34,41
			42	34,41
			42	34,41
21.05.2025	09:31:08,621	11		34,42
			11	34,42
			11	34,42
21.05.2025	09:30:20,779	579		34,48
			579	34,48
			579	34,48
21.05.2025	09:29:49,027	57		34,485
			57	34,485
			57	34,485
21.05.2025	09:29:43,419	33		34,49
			33	34,49
			33	34,49
21.05.2025	09:29:25,854	500		34,49
			500	34,49
			500	34,49
21.05.2025	09:29:10,400	300		34,49
			300	34,49
			300	34,49
21.05.2025	09:29:03,836	300		34,47
			300	34,47
			300	34,47
21.05.2025	09:28:58,079	30		34,49
			30	34,49
			30	34,49
21.05.2025	09:28:54,202	600		34,49
			600	34,49
			600	34,49
21.05.2025	09:28:51,465	100		34,49
			100	34,49
			100	34,49
21.05.2025	09:28:31,748	300		34,51
			300	34,51
			300	34,51
21.05.2025	09:28:19,367	75		34,515
			75	34,515
			75	34,515
21.05.2025	09:28:18,906	100		34,525
			100	34,525
			100	34,525
21.05.2025	09:27:48,615	500		34,50
			15	34,50
			485	34,50
			500	34,50
21.05.2025	09:26:31,161	100		34,49
			100	34,49
			100	34,49
21.05.2025	09:26:23,143	25		34,475
			25	34,475
			25	34,475
21.05.2025	09:25:49,740	300		34,465
			300	34,465
			300	34,465
21.05.2025	09:25:18,126	10		34,47
			10	34,47
			10	34,47
21.05.2025	09:24:58,450	315		34,46
			315	34,46
			315	34,46
21.05.2025	09:24:44,360	290		34,46
			290	34,46
			290	34,46
21.05.2025	09:24:23,132	30		34,47
			30	34,47
			30	34,47
21.05.2025	09:23:59,997	400		34,46
			400	34,46
			400	34,46
21.05.2025	09:23:34,375	150		34,455
			150	34,455
			150	34,455
21.05.2025	09:23:14,823	50		34,445
			50	34,445
			50	34,445
21.05.2025	09:23:07,050	4 400		34,48
			4 400	34,48
			4 400	34,48
21.05.2025	09:22:51,537	600		34,43
			600	34,43
			600	34,43
21.05.2025	09:22:48,755	30		34,43
			30	34,43
			30	34,43
21.05.2025	09:22:15,206	110		34,43
			110	34,43
			110	34,43
21.05.2025	09:22:00,529	15		34,44
			15	34,44
			15	34,44
21.05.2025	09:21:09,280	100		34,465
			100	34,465
			100	34,465
21.05.2025	09:20:41,393	40		34,45
			40	34,45
			40	34,45
21.05.2025	09:20:22,636	290		34,465
			290	34,465
			290	34,465
21.05.2025	09:19:42,683	40		34,465
			40	34,465
			40	34,465
21.05.2025	09:19:30,159	288		34,435
			288	34,435
			288	34,435
21.05.2025	09:18:50,348	70		34,49
			70	34,49
			70	34,49
21.05.2025	09:17:56,816	150		34,46
			150	34,46
			150	34,46
21.05.2025	09:17:52,032	5		34,435
			5	34,435
			5	34,435
21.05.2025	09:17:49,320	30		34,445
			30	34,445
			30	34,445
21.05.2025	09:17:15,974	186		34,45
			186	34,45
			186	34,45
21.05.2025	09:17:11,003	400		34,465
			400	34,465
			400	34,465
21.05.2025	09:17:03,069	30		34,495
			30	34,495
			30	34,495
21.05.2025	09:16:52,102	2		34,49
			2	34,49
			2	34,49
21.05.2025	09:16:49,332	50		34,49
			50	34,49
			50	34,49
21.05.2025	09:16:42,052	150		34,495
			150	34,495
			150	34,495
21.05.2025	09:16:29,528	300		34,48
			100	34,48
			300	34,48
			200	34,48
21.05.2025	09:16:14,082	4		34,465
			4	34,465
			4	34,465
21.05.2025	09:16:02,673	251		34,45
			251	34,45
			251	34,45
21.05.2025	09:15:58,967	100		34,465
			100	34,465
			100	34,465
21.05.2025	09:15:51,113	648		34,45
			400	34,45
			67	34,45
			248	34,45
			581	34,45
21.05.2025	09:14:30,713	600		34,45
			600	34,45
			600	34,45
21.05.2025	09:14:30,554	17		34,445
			17	34,445
			17	34,445
21.05.2025	09:13:27,321	251		34,40
			251	34,40
			251	34,40
21.05.2025	09:13:26,364	150		34,375
			150	34,375
			150	34,375
21.05.2025	09:12:47,987	145		34,355
			145	34,355
			145	34,355
21.05.2025	09:12:41,448	50		34,34
			50	34,34
			50	34,34
21.05.2025	09:11:29,447	200		34,37
			200	34,37
			200	34,37
21.05.2025	09:11:09,488	1 100		34,31
			1 100	34,31
			1 100	34,31
21.05.2025	09:11:00,503	600		34,35
			600	34,35
			600	34,35
21.05.2025	09:11:00,389	300		34,365
			300	34,365
			300	34,365
21.05.2025	09:10:22,119	300		34,375
			300	34,375
			300	34,375
21.05.2025	09:09:39,829	20		34,36
			20	34,36
			20	34,36
21.05.2025	09:09:23,221	25		34,355
			25	34,355
			25	34,355
21.05.2025	09:09:20,518	100		34,355
			100	34,355
			100	34,355
21.05.2025	09:09:09,086	100		34,355
			100	34,355
			100	34,355
21.05.2025	09:08:06,145	280		34,28
			280	34,28
			280	34,28
21.05.2025	09:07:51,551	2		34,295
			2	34,295
			2	34,295
21.05.2025	09:07:40,625	1		34,315
			1	34,315
			1	34,315
21.05.2025	09:06:57,519	150		34,38
			150	34,38
			150	34,38
21.05.2025	09:06:23,406	150		34,44
			150	34,44
			150	34,44
21.05.2025	09:06:04,496	228		34,40
			228	34,40
			228	34,40
21.05.2025	09:05:16,544	200		34,35
			200	34,35
			200	34,35
21.05.2025	09:05:02,490	300		34,35
			300	34,35
			300	34,35
21.05.2025	09:04:43,736	500		34,35
			500	34,35
			500	34,35
21.05.2025	09:04:36,462	1		34,40
			1	34,40
			1	34,40
21.05.2025	09:04:21,652	300		34,30
			300	34,30
			300	34,30
21.05.2025	09:04:16,411	286		34,28
			286	34,28
			286	34,28
21.05.2025	09:04:06,644	300		34,20
			300	34,20
			300	34,20
21.05.2025	09:03:31,753	329		34,12
			329	34,12
			329	34,12
21.05.2025	09:03:25,788	15		34,135
			15	34,135
			15	34,135
21.05.2025	09:03:25,219	300		34,135
			300	34,135
			300	34,135
21.05.2025	09:03:24,098	500		34,135
			500	34,135
			500	34,135
21.05.2025	09:03:13,395	300		34,095
			300	34,095
			300	34,095
21.05.2025	09:03:05,415	300		34,13
			300	34,13
			300	34,13
21.05.2025	09:01:37,365	200		33,85
			200	33,85
			200	33,85
21.05.2025	09:01:09,967	140		33,88
			120	33,88
			20	33,88
			140	33,88
21.05.2025	09:01:09,922	1 880		33,815
			1 880	33,815
			1 700	33,815
			180	33,815
21.05.2025	09:01:05,842	300		33,88
			300	33,88
			300	33,88
21.05.2025	09:00:59,172	150		33,94
			150	33,94
			150	33,94
21.05.2025	09:00:48,484	90		33,90
			90	33,90
			90	33,90
21.05.2025	09:00:47,701	45		33,885
			45	33,885
			25	33,885
			20	33,885
21.05.2025	09:00:47,637	15		33,905
			15	33,905
			15	33,905
21.05.2025	09:00:09,284	6 415		34,00
			2 001	34,00
			10	34,00
			2 000	34,00
			200	34,00
			280	34,00
			150	34,00
			100	34,00
			200	34,00
			149	34,00
			3 000	34,00
			298	34,00
			275	34,00
			2 000	34,00
			3	34,00
			8	34,00
			15	34,00
			3	34,00
			15	34,00
			370	34,00
			150	34,00
			75	34,00
			30	34,00
			140	34,00
			65	34,00
			290	34,00
			3	34,00
			1 000	34,00
21.05.2025	08:52:12,624	1 000		34,335
			1 000	34,335
			100	34,335
			800	34,335
			100	34,335
21.05.2025	08:51:45,375	61		34,335
			61	34,335
			61	34,335
21.05.2025	08:50:42,406	1 000		34,40
			1 000	34,40
			1 000	34,40
21.05.2025	08:49:33,747	100		34,40
			100	34,40
			100	34,40
21.05.2025	08:48:03,614	350		34,345
			200	34,345
			150	34,345
			350	34,345
21.05.2025	08:47:44,273	50		34,40
			50	34,40
			50	34,40
21.05.2025	08:46:52,213	500		34,40
			500	34,40
			500	34,40
21.05.2025	08:46:41,358	50		34,335
			50	34,335
			50	34,335
21.05.2025	08:46:32,876	7		34,40
			7	34,40
			7	34,40
21.05.2025	08:46:11,229	369		34,37
			38	34,37
			369	34,37
			331	34,37
21.05.2025	08:46:00,477	369		34,375
			369	34,375
			369	34,375
21.05.2025	08:45:58,144	30		34,40
			30	34,40
			30	34,40
21.05.2025	08:45:43,918	20		34,40
			20	34,40
			20	34,40
21.05.2025	08:45:37,992	131		34,375
			131	34,375
			131	34,375
21.05.2025	08:45:37,905	369		34,375
			369	34,375
			369	34,375
21.05.2025	08:45:33,492	400		34,40
			75	34,40
			325	34,40
			400	34,40
21.05.2025	08:45:20,783	1		34,375
			1	34,375
			1	34,375
21.05.2025	08:44:46,881	369		34,375
			369	34,375
			369	34,375
21.05.2025	08:42:39,188	60		34,40
			60	34,40
			60	34,40
21.05.2025	08:42:15,301	400		34,40
			400	34,40
			400	34,40
21.05.2025	08:42:01,292	30		34,40
			30	34,40
			30	34,40
21.05.2025	08:41:55,679	150		34,40
			150	34,40
			150	34,40
21.05.2025	08:41:49,390	70		34,40
			70	34,40
			70	34,40
21.05.2025	08:41:24,715	7		34,40
			7	34,40
			7	34,40
21.05.2025	08:41:08,545	23		34,40
			23	34,40
			23	34,40
21.05.2025	08:41:04,673	30		34,40
			30	34,40
			30	34,40
21.05.2025	08:40:13,806	150		34,40
			25	34,40
			125	34,40
			150	34,40
21.05.2025	08:39:54,811	1 000		34,335
			1 000	34,335
			1 000	34,335
21.05.2025	08:39:27,235	50		34,40
			50	34,40
			50	34,40
21.05.2025	08:39:06,873	150		34,40
			150	34,40
			150	34,40
21.05.2025	08:38:03,248	1 000		34,335
			1 000	34,335
			1 000	34,335
21.05.2025	08:36:54,466	30		34,40
			30	34,40
			30	34,40
21.05.2025	08:36:33,763	500		34,40
			500	34,40
			400	34,40
			100	34,40
21.05.2025	08:36:25,685	1 000		34,335
			1 000	34,335
			1 000	34,335
21.05.2025	08:35:38,210	500		34,375
			300	34,375
			100	34,375
			500	34,375
			100	34,375
21.05.2025	08:35:35,440	225		34,335
			125	34,335
			225	34,335
			100	34,335
21.05.2025	08:35:15,170	1 000		34,335
			1 000	34,335
			1 000	34,335
21.05.2025	08:34:53,414	40		34,40
			40	34,40
			40	34,40
21.05.2025	08:34:08,551	300		34,335
			100	34,335
			300	34,335
			100	34,335
			100	34,335
21.05.2025	08:34:03,812	155		34,335
			75	34,335
			155	34,335
			80	34,335
21.05.2025	08:32:36,641	288		34,475
			288	34,475
			75	34,475
			113	34,475
			100	34,475
21.05.2025	08:32:18,340	335		34,335
			335	34,335
			100	34,335
			75	34,335
			60	34,335
			100	34,335
21.05.2025	08:32:06,175	300		34,50
			50	34,50
			100	34,50
			150	34,50
			300	34,50
21.05.2025	08:31:16,009	300		34,335
			100	34,335
			100	34,335
			100	34,335
			300	34,335
21.05.2025	08:30:54,533	300		34,50
			300	34,50
			300	34,50
21.05.2025	08:30:52,221	3		34,50
			3	34,50
			3	34,50
21.05.2025	08:30:43,867	8		34,50
			8	34,50
			8	34,50
21.05.2025	08:30:03,415	150		34,50
			150	34,50
			150	34,50
21.05.2025	08:30:02,608	250		34,50
			250	34,50
			50	34,50
			100	34,50
			100	34,50
21.05.2025	08:28:49,498	350		34,315
			50	34,315
			100	34,315
			100	34,315
			350	34,315
			100	34,315
21.05.2025	08:28:25,989	50		34,50
			50	34,50
			50	34,50
21.05.2025	08:28:15,923	4		34,50
			4	34,50
			4	34,50
21.05.2025	08:27:44,777	300		34,50
			300	34,50
			300	34,50
21.05.2025	08:26:54,415	298		34,375
			100	34,375
			198	34,375
			298	34,375
21.05.2025	08:26:51,623	30		34,50
			30	34,50
			30	34,50
21.05.2025	08:26:44,297	50		34,50
			50	34,50
			50	34,50
21.05.2025	08:26:22,081	10		34,50
			10	34,50
			10	34,50
21.05.2025	08:26:15,397	3		34,50
			3	34,50
			3	34,50
21.05.2025	08:26:09,495	10		34,50
			10	34,50
			10	34,50
21.05.2025	08:25:36,387	100		34,50
			100	34,50
			100	34,50
21.05.2025	08:24:49,671	1 488		34,41
			1 488	34,41
			1 488	34,41
21.05.2025	08:24:31,775	1 000		34,415
			1 000	34,415
			1 000	34,415
21.05.2025	08:24:31,309	15		34,50
			15	34,50
			15	34,50
21.05.2025	08:23:07,337	30		34,50
			30	34,50
			30	34,50
21.05.2025	08:21:53,346	70		34,50
			70	34,50
			70	34,50
21.05.2025	08:21:38,824	1 488		34,41
			1 488	34,41
			1 488	34,41
21.05.2025	08:21:34,335	1 000		34,415
			1 000	34,415
			1 000	34,415
21.05.2025	08:21:28,980	488		34,415
			488	34,415
			488	34,415
21.05.2025	08:21:24,114	1 000		34,415
			1 000	34,415
			1 000	34,415
21.05.2025	08:21:02,176	46		34,325
			46	34,325
			46	34,325
21.05.2025	08:20:58,794	60		34,50
			60	34,50
			60	34,50
21.05.2025	08:20:49,001	3		34,315
			3	34,315
			3	34,315
21.05.2025	08:20:42,567	5		34,50
			5	34,50
			5	34,50
21.05.2025	08:20:10,205	40		34,50
			40	34,50
			40	34,50
21.05.2025	08:20:06,190	45		34,50
			45	34,50
			45	34,50
21.05.2025	08:19:54,196	12		34,305
			12	34,305
			12	34,305
21.05.2025	08:19:03,908	950		34,50
			950	34,50
			850	34,50
			100	34,50
21.05.2025	08:18:40,620	1 050		34,40
			50	34,40
			1 050	34,40
			1 000	34,40
21.05.2025	08:18:04,393	100		34,37
			100	34,37
			100	34,37
21.05.2025	08:17:51,371	355		34,275
			225	34,275
			130	34,275
			355	34,275
21.05.2025	08:17:09,846	2		34,40
			2	34,40
			2	34,40
21.05.2025	08:16:59,992	300		34,40
			50	34,40
			150	34,40
			100	34,40
			300	34,40
21.05.2025	08:15:46,459	1 000		34,30
			1 000	34,30
			150	34,30
			850	34,30
21.05.2025	08:15:24,722	860		34,30
			50	34,30
			660	34,30
			860	34,30
			100	34,30
			50	34,30
21.05.2025	08:15:05,637	29		34,50
			29	34,50
			29	34,50
21.05.2025	08:14:57,745	631		34,40
			601	34,40
			50	34,40
			431	34,40
			150	34,40
			30	34,40
21.05.2025	08:14:14,313	1 000		34,30
			850	34,30
			1 000	34,30
			150	34,30
21.05.2025	08:13:49,042	300		34,305
			300	34,305
			150	34,305
			100	34,305
			50	34,305
21.05.2025	08:13:34,428	90		34,50
			90	34,50
			90	34,50
21.05.2025	08:12:25,512	1 000		34,30
			1 000	34,30
			1 000	34,30
21.05.2025	08:12:08,144	289		34,37
			289	34,37
			289	34,37
21.05.2025	08:12:07,663	285		34,40
			30	34,40
			255	34,40
			20	34,40
			15	34,40
			250	34,40
21.05.2025	08:09:53,988	1 000		34,40
			1 000	34,40
			1 000	34,40
21.05.2025	08:09:34,895	290		34,40
			290	34,40
			290	34,40
21.05.2025	08:09:30,510	75		34,40
			75	34,40
			75	34,40
21.05.2025	08:09:18,321	20		34,40
			20	34,40
			20	34,40
21.05.2025	08:09:07,435	70		34,20
			70	34,20
			70	34,20
21.05.2025	08:08:22,903	1 000		34,30
			1 000	34,30
			1 000	34,30
21.05.2025	08:08:17,199	7 888		34,50
			100	34,50
			7 488	34,50
			300	34,50
			10	34,50
			100	34,50
			7 778	34,50
21.05.2025	08:06:14,613	722		34,235
			722	34,235
			76	34,235
			100	34,235
			35	34,235
			511	34,235
21.05.2025	08:04:33,984	640		34,15
			500	34,15
			640	34,15
			140	34,15
21.05.2025	08:04:28,104	751		34,155
			640	34,155
			35	34,155
			751	34,155
			76	34,155
21.05.2025	08:04:27,463	200		34,235
			100	34,235
			100	34,235
			200	34,235
21.05.2025	08:03:26,392	52		34,28
			52	34,28
			17	34,28
			35	34,28
21.05.2025	08:01:28,800	30		34,28
			30	34,28
			30	34,28
21.05.2025	08:01:16,600	3		34,265
			3	34,265
			3	34,265
21.05.2025	08:01:09,584	75		34,23
			75	34,23
			75	34,23
21.05.2025	08:01:00,111	6		34,28
			6	34,28
			6	34,28
21.05.2025	08:00:46,121	160		34,155
			160	34,155
			160	34,155
21.05.2025	08:00:43,741	75		34,235
			75	34,235
			75	34,235
21.05.2025	08:00:36,351	15		34,155
			15	34,155
			3	34,155
			12	34,155
21.05.2025	08:00:22,692	80		34,275
			80	34,275
			5	34,275
			75	34,275
21.05.2025	08:00:16,544	846		34,155
			846	34,155
			206	34,155
			640	34,155
21.05.2025	07:59:12,779	640		34,155
			640	34,155
			640	34,155
21.05.2025	07:58:11,102	765		34,155
			765	34,155
			640	34,155
			125	34,155
21.05.2025	07:55:17,439	25		34,285
			25	34,285
			25	34,285
21.05.2025	07:55:10,778	10		34,285
			10	34,285
			10	34,285
21.05.2025	07:55:05,600	810		34,155
			120	34,155
			690	34,155
			810	34,155
21.05.2025	07:54:33,562	4		34,16
			4	34,16
			4	34,16
21.05.2025	07:52:58,969	20		34,30
			20	34,30
			20	34,30
21.05.2025	07:51:38,597	1		34,155
			1	34,155
			1	34,155
21.05.2025	07:51:22,808	500		34,22
			500	34,22
			500	34,22
21.05.2025	07:51:16,996	600		34,225
			600	34,225
			500	34,225
			100	34,225
21.05.2025	07:50:42,849	500		34,225
			500	34,225
			500	34,225
21.05.2025	07:50:31,290	4		34,225
			4	34,225
			4	34,225
21.05.2025	07:50:14,463	500		34,225
			500	34,225
			500	34,225
21.05.2025	07:49:54,376	20		34,225
			20	34,225
			20	34,225
21.05.2025	07:49:34,411	140		34,225
			140	34,225
			140	34,225
21.05.2025	07:49:33,909	700		34,225
			700	34,225
			200	34,225
			500	34,225
21.05.2025	07:49:14,045	50		34,225
			50	34,225
			50	34,225
21.05.2025	07:49:03,122	500		34,225
			500	34,225
			500	34,225
21.05.2025	07:48:51,668	50		34,35
			50	34,35
			50	34,35
21.05.2025	07:48:29,809	500		34,225
			500	34,225
			500	34,225
21.05.2025	07:48:01,105	500		34,225
			500	34,225
			500	34,225
21.05.2025	07:47:31,612	650		34,225
			100	34,225
			50	34,225
			500	34,225
			650	34,225
21.05.2025	07:46:33,629	1 000		34,225
			950	34,225
			1 000	34,225
			50	34,225
21.05.2025	07:46:15,316	100		34,385
			50	34,385
			50	34,385
			100	34,385
21.05.2025	07:46:05,142	1 000		34,225
			1 000	34,225
			1 000	34,225
21.05.2025	07:45:43,141	20		34,40
			20	34,40
			20	34,40
21.05.2025	07:45:35,620	50		34,225
			50	34,225
			50	34,225
21.05.2025	07:45:33,286	40		34,225
			40	34,225
			40	34,225
21.05.2025	07:45:28,139	1 000		34,225
			1 000	34,225
			50	34,225
			950	34,225
21.05.2025	07:45:17,897	10		34,40
			10	34,40
			10	34,40
21.05.2025	07:45:07,693	10		34,40
			10	34,40
			10	34,40
21.05.2025	07:44:55,310	450		34,30
			150	34,30
			300	34,30
			450	34,30
21.05.2025	07:44:51,528	300		34,315
			300	34,315
			300	34,315
21.05.2025	07:44:39,929	300		34,315
			300	34,315
			300	34,315
21.05.2025	07:44:28,831	300		34,315
			72	34,315
			228	34,315
			300	34,315
21.05.2025	07:44:22,131	500		34,405
			500	34,405
			500	34,405
21.05.2025	07:44:18,542	300		34,41
			300	34,41
			300	34,41
21.05.2025	07:44:10,836	5 805		34,45
			5 805	34,45
			5 805	34,45
21.05.2025	07:44:08,086	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:43:56,007	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:43:45,050	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:43:33,206	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:43:22,767	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:43:10,757	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:43:00,481	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:42:53,492	20		34,60
			20	34,60
			20	34,60
21.05.2025	07:42:52,499	300		34,455
			265	34,455
			300	34,455
			35	34,455
21.05.2025	07:42:02,591	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:41:52,375	300		34,455
			300	34,455
			50	34,455
			250	34,455
21.05.2025	07:41:03,186	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:40:53,050	300		34,455
			75	34,455
			50	34,455
			175	34,455
			300	34,455
21.05.2025	07:40:42,525	2 000		34,60
			50	34,60
			75	34,60
			1 835	34,60
			2 000	34,60
			40	34,60
21.05.2025	07:40:16,502	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:40:06,455	300		34,455
			300	34,455
			300	34,455
21.05.2025	07:39:55,674	300		34,455
			300	34,455
			300	34,455

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 69,41 / Ask: 69,44
Stückzahl: 1 192 459
+5,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 21:29:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung